Reliance Securities A Reliance Capital Company

OPEN A TRADING ACCOUNT

Home > Market & News > Equity > Top Gainers >

STAY
CONNECTED

Equity

As on 26-11-12

1D | 1W | 1M | 3M | 6M | 1Y

Group:

Company	Gain (%)	LTP(Rs)	Prev Close(Rs)
IDFC	2.63	161.90	157.75
Wipro	2.34	375.45	366.85
Tata Steel	1.92	371.85	364.85
Hindalco	1.76	109.80	107.90
Infosys	1.68	2417.40	2377.55

Exchange	BSE	NSE
Last Traded Price	161.55	161.9
Last Traded Date (Last Traded Time)	26/11/2012	26/11/2012
Change (% Change)	4(2.54)	4.15(2.63)
Day's Open	157.65	157.55
Previous Close	157.55	157.75
Day's High - Day's Low	162.25 - 157	162.5 - 157.1
Total Traded Value (Rs. In Lakhs)	822.35	7058.18
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	161.55(2221)	161.9(5540)
Total Traded Quantity	512.6020000	4394.8740000
52 Week High/ Low (from 05/11/12 to 02/01/12)	161.55 90.25 168.95	161.90 90.40 169.25

Exchange	BSE	NSE
Last Traded Price	375.8	375.45
Last Traded Date (Last Traded Time)	26/11/2012	26/11/2012
Change (% Change)	9.15(2.5)	8.6(2.34)
Day's Open	368.8	368
Previous Close	366.65	366.85
Day's High - Day's Low	377.05 - 367.1	376.7 - 367
Total Traded Value (Rs. In Lakhs)	460.68	5207.05
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	375.8(176)	375.45(863)
Total Traded Quantity	123.2520000	1394.2050000
52 Week High/ Low (from 17/02/12 to 30/07/12)	375.80 325.60 452.50	375.45 295.00 453.00

Exchange	BSE	NSE
Last Traded Price	371.5	371.85
Last Traded Date (Last Traded Time)	26/11/2012	26/11/2012
Change (% Change)	7.15(1.96)	7(1.92)
Day's Open	367	365.25
Previous Close	364.35	364.85
Day's High - Day's Low	374 - 364.5	374.2 - 365.25
Total Traded Value (Rs. In Lakhs)	2455.49	10725.65
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	370.7(103)	371.85(9897)
Total Traded Quantity	660.8440000	2884.7710000
52 Week High/ Low (from 21/02/12 to 02/01/12)	371.50 332.35 500.90	371.85 332.10 500.95

Exchange	BSE	NSE
Last Traded Price	109.6	109.8
Last Traded Date (Last Traded Time)	26/11/2012	26/11/2012
Change (% Change)	1.7(1.58)	1.9(1.76)
Day's Open	108.5	108.15
Previous Close	107.9	107.9
Day's High - Day's Low	110.4 - 107.65	110.55 - 107.75
Total Traded Value (Rs. In Lakhs)	517.84	5198.9
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	109.55(750)	109.8(10348)
Total Traded Quantity	472.5420000	4734.7680000
52 Week High/ Low (from 15/02/12 to 06/09/12)	109.60 100.15 164.90	109.80 100.00 164.90

Exchange	BSE	NSE
Last Traded Price	2416.6	2417.4
Last Traded Date (Last Traded Time)	26/11/2012	26/11/2012
Change (% Change)	40.6(1.71)	39.85(1.68)
Day's Open	2390.1	2390.75
Previous Close	2376	2377.55
Day's High - Day's Low	2420 - 2390.1	2421 - 2390.75
Total Traded Value (Rs. In Lakhs)	1033.02	11388.58
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	2416.6(24)	2417.4(562)
Total Traded Quantity	42.9430000	473.5070000
52 Week High/ Low (from 22/02/12 to 26/07/12)	2416.60 2101.65 2990.00	2417.40 2060.55 2994.00

more >

52 Week Range

As on 26-11-12 04:00 PM

Group:

Company	High		Low
	Rate (Rs)	Date	Rate (Rs)	Date
ACC	1545.35	04/10/12	1082.3	05/01/12
Ambuja Cement	223	04/10/12	135.75	23/05/12
Asian Paints	4199.85	08/11/12	2550	28/12/11
Axis Bank	1308.45	21/02/12	784	02/01/12
Bajaj Auto	1906	02/11/12	1407.2	16/01/12

Exchange	BSE	NSE
Last Traded Price	1380.8	1382.8
Last Traded Date (Last Traded Time)	26/11/2012	26/11/2012
Change (% Change)	-0.2(-0.01)	1.5(0.11)
Day's Open	1386	1385
Previous Close	1381	1381.3
Day's High - Day's Low	1392.95 - 1370	1390.35 - 1370.8
Total Traded Value (Rs. In Lakhs)	187.5	1343.06
Bid Price (Quantity)	0(0)	1382.8(5)
Offer Price (Quantity)	1380.8(8)	0(0)
Total Traded Quantity	13.6130000	97.4140000
52 Week High/ Low (from 15/10/12 to 05/01/12)	1380.80 1083.10 1514.95	1382.80 1082.30 1545.35

Exchange	BSE	NSE
Last Traded Price	200.65	201.1
Last Traded Date (Last Traded Time)	26/11/2012	26/11/2012
Change (% Change)	-2.15(-1.06)	-2.15(-1.06)
Day's Open	203	202.5
Previous Close	202.8	203.25
Day's High - Day's Low	203.4 - 199.9	203.5 - 200
Total Traded Value (Rs. In Lakhs)	121.56	1049.73
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	200.65(424)	201.1(774)
Total Traded Quantity	60.5100000	521.6170000
52 Week High/ Low (from 05/10/12 to 23/05/12)	200.65 135.60 220.70	201.10 135.75 223.00

Exchange	BSE	NSE
Last Traded Price	4073.7	4083.4
Last Traded Date (Last Traded Time)	26/11/2012	26/11/2012
Change (% Change)	26.25(0.65)	29.3(0.72)
Day's Open	4079	4094.95
Previous Close	4047.45	4054.1
Day's High - Day's Low	4120 - 4050	4121.9 - 4050
Total Traded Value (Rs. In Lakhs)	205.32	2035.64
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	4062(3)	4083.4(352)
Total Traded Quantity	5.0180000	49.7240000
52 Week High/ Low (from 08/11/12 to 28/12/11)	4073.70 2551.05 4200.00	4083.40 2550.00 4199.85

Exchange	BSE	NSE
Last Traded Price	1265.35	1265.8
Last Traded Date (Last Traded Time)	26/11/2012	26/11/2012
Change (% Change)	10.55(0.84)	9.05(0.72)
Day's Open	1265.7	1262
Previous Close	1254.8	1256.75
Day's High - Day's Low	1271.8 - 1247.6	1271.65 - 1247.1
Total Traded Value (Rs. In Lakhs)	1800.05	17048.25
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	1265.35(1678)	1265.8(1677)
Total Traded Quantity	142.7550000	1352.1280000
52 Week High/ Low (from 21/02/12 to 02/01/12)	1265.35 784.50 1309.00	1265.80 784.00 1308.45

Exchange	BSE	NSE
Last Traded Price	1822.6	1821.1
Last Traded Date (Last Traded Time)	26/11/2012	26/11/2012
Change (% Change)	5.9(0.32)	3.2(0.18)
Day's Open	1821.95	1818.9
Previous Close	1816.7	1817.9
Day's High - Day's Low	1833 - 1818	1836 - 1816.1
Total Traded Value (Rs. In Lakhs)	113.09	7030.76
Bid Price (Quantity)	1818(111)	1821.1(422)
Offer Price (Quantity)	1823(14)	0(0)
Total Traded Quantity	6.2000000	385.8110000
52 Week High/ Low (from 02/11/12 to 16/01/12)	1822.60 1410.00 1905.00	1821.10 1407.20 1906.00

more >

PE Ratio

As on 26-11-12 04:10 PM

Group:

Scrip	LTP(Rs)	PE(x)
Corporation Bank	403.15	3.9
Allahabad Bank	134.9	3.95
Dena Bank	104.65	3.98
Indian Bank	184.15	4.33
Andhra Bank	103.1	4.34

Exchange	BSE	NSE
Last Traded Price	403.15	403.1
Last Traded Date (Last Traded Time)	26/11/2012	26/11/2012
Change (% Change)	5.7(1.43)	6.3(1.59)
Day's Open	398.75	397
Previous Close	397.45	396.8
Day's High - Day's Low	405 - 396.2	405 - 396
Total Traded Value (Rs. In Lakhs)	19.3	164.93
Bid Price (Quantity)	403.15(158)	403.1(12)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	4.8010000	41.0960000
52 Week High/ Low (from 16/02/12 to 20/12/11)	403.15 335.50 528.45	403.10 335.00 540.00

Exchange	BSE	NSE
Last Traded Price	134.9	134.7
Last Traded Date (Last Traded Time)	26/11/2012	26/11/2012
Change (% Change)	0.65(0.48)	0.35(0.26)
Day's Open	135.6	134.85
Previous Close	134.25	134.35
Day's High - Day's Low	135.75 - 134	135.7 - 133.8
Total Traded Value (Rs. In Lakhs)	102.59	1006.22
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	134.9(285)	134.7(43)
Total Traded Quantity	76.0660000	746.4860000
52 Week High/ Low (from 22/02/12 to 22/08/12)	134.90 103.00 211.40	134.70 113.40 211.30

Exchange	BSE	NSE
Last Traded Price	104.65	104.6
Last Traded Date (Last Traded Time)	26/11/2012	26/11/2012
Change (% Change)	0.25(0.24)	0.25(0.24)
Day's Open	105.05	104.55
Previous Close	104.4	104.35
Day's High - Day's Low	105.6 - 104.15	105.65 - 104.2
Total Traded Value (Rs. In Lakhs)	136.28	1026.57
Bid Price (Quantity)	104.65(74)	0(0)
Offer Price (Quantity)	0(0)	104.6(8039)
Total Traded Quantity	129.9110000	979.2250000
52 Week High/ Low (from 09/11/12 to 02/01/12)	104.65 47.50 115.85	104.60 47.55 119.90

Exchange	BSE	NSE
Last Traded Price	184.15	184.45
Last Traded Date (Last Traded Time)	26/11/2012	26/11/2012
Change (% Change)	6.4(3.6)	6.85(3.86)
Day's Open	177.6	178
Previous Close	177.75	177.6
Day's High - Day's Low	185 - 174.1	185.5 - 170
Total Traded Value (Rs. In Lakhs)	32.61	515.89
Bid Price (Quantity)	183(29)	0(0)
Offer Price (Quantity)	184(50)	184.45(1346)
Total Traded Quantity	17.8670000	282.4310000
52 Week High/ Low (from 07/03/12 to 03/09/12)	184.15 152.00 265.00	184.45 151.40 265.00

Exchange	BSE	NSE
Last Traded Price	103.1	103.1
Last Traded Date (Last Traded Time)	26/11/2012	26/11/2012
Change (% Change)	-0.3(-0.29)	-0.5(-0.48)
Day's Open	104	103.95
Previous Close	103.4	103.6
Day's High - Day's Low	104.1 - 102.9	104.3 - 102.85
Total Traded Value (Rs. In Lakhs)	20.34	267.43
Bid Price (Quantity)	102.9(3)	0(0)
Offer Price (Quantity)	103(139)	103.1(514)
Total Traded Quantity	19.6660000	258.5790000
52 Week High/ Low (from 13/03/12 to 29/12/11)	103.10 79.00 138.50	103.10 76.50 138.45

more >

04:43pm

Nov 26, 2012Markets snap the first session of F&O; expiry week on a

The Indian markets made a flat start of the F&O expiry week, trade remained range-bound throughout the sessio

04:05pm

Nov 26, 2012Post session - Quick review

With the opposition disrupting Parliament for the third consecutive session today as the earlier efforts by the g

more >

06:10pm

Nov 16, 2012Markets lack firework in holiday shortened Diwali we

Festival of lights ‘Diwali’ emerged as a damb-squib for Indian stock markets, which witnessing brutal pounding, e

more >

05:38pm

Nov 05, 2012Markets snap winning streak in the month of October

October has been usually a bad month for the Indian markets and the year 2012 was not a different one with indice

more >

Volume Topper

As on 26-11-12

Group:

Company	LTP	Gain/Loss	Traded
	(Rs)	%	Vol.(000's)	Val.(lakhs)
Reliance Comm	67.7	6.78	6449.35	4290.57
Lanco Infratech	12.7	4.18	5710.75	712.66
Unitech	26.5	-0.19	4569.91	1211.65
Jet Airways (I)	560.4	10.81	3887.67	21946.65
L&T; Finance Holdings	75.25	0.4	2784.42	2113.89

Exchange	BSE	NSE
Last Traded Price	67.7	67.75
Last Traded Date (Last Traded Time)	26/11/2012	26/11/2012
Change (% Change)	4.3(6.78)	4.35(6.86)
Day's Open	63.75	63.7
Previous Close	63.4	63.4
Day's High - Day's Low	68.15 - 63.4	68.15 - 63.4
Total Traded Value (Rs. In Lakhs)	4290.57	20392.75
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	67.7(20259)	67.75(105918)
Total Traded Quantity	6449.3520000	30645.4360000
52 Week High/ Low (from 22/02/12 to 30/08/12)	67.70 46.60 109.70	67.75 46.55 109.70

Exchange	BSE	NSE
Last Traded Price	12.7	12.65
Last Traded Date (Last Traded Time)	26/11/2012	26/11/2012
Change (% Change)	0.51(4.18)	0.45(3.69)
Day's Open	12.15	12.4
Previous Close	12.19	12.2
Day's High - Day's Low	13.09 - 12.01	13.1 - 12
Total Traded Value (Rs. In Lakhs)	712.66	3220.82
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	12.69(10900)	12.65(36470)
Total Traded Quantity	5710.7540000	25815.8260000
52 Week High/ Low (from 17/02/12 to 19/12/11)	12.70 8.50 25.10	12.65 8.45 25.10

Exchange	BSE	NSE
Last Traded Price	26.5	26.55
Last Traded Date (Last Traded Time)	26/11/2012	26/11/2012
Change (% Change)	-0.05(-0.19)	-0.05(-0.19)
Day's Open	26.6	26.75
Previous Close	26.55	26.6
Day's High - Day's Low	27.05 - 26.05	27.05 - 24.45
Total Traded Value (Rs. In Lakhs)	1211.65	7344.57
Bid Price (Quantity)	26.5(5227)	0(0)
Offer Price (Quantity)	0(0)	26.55(67471)
Total Traded Quantity	4569.9100000	27673.4610000
52 Week High/ Low (from 22/02/12 to 20/12/11)	26.50 17.45 37.95	26.55 17.45 37.95

Exchange	BSE	NSE
Last Traded Price	560.4	560.85
Last Traded Date (Last Traded Time)	26/11/2012	26/11/2012
Change (% Change)	54.65(10.81)	55.25(10.93)
Day's Open	524.7	535
Previous Close	505.75	505.6
Day's High - Day's Low	598.8 - 524.6	582.7 - 515
Total Traded Value (Rs. In Lakhs)	21946.65	74340.13
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	555.4(181)	560.85(55153)
Total Traded Quantity	3887.6650000	13150.1580000
52 Week High/ Low (from 26/11/12 to 29/12/11)	560.40 167.00 598.80	560.85 166.70 582.70

Exchange	BSE	NSE
Last Traded Price	75.25	75.4
Last Traded Date (Last Traded Time)	26/11/2012	26/11/2012
Change (% Change)	0.3(0.4)	0.45(0.6)
Day's Open	75.45	74
Previous Close	74.95	74.95
Day's High - Day's Low	76.8 - 74.95	76.8 - 74
Total Traded Value (Rs. In Lakhs)	2113.89	6557.62
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	75.25(27140)	75.4(40819)
Total Traded Quantity	2784.4220000	8635.2490000
52 Week High/ Low (from 16/11/12 to 15/12/11)	75.25 40.10 89.25	75.40 40.40 89.20

Exchange	BSE	NSE
Last Traded Price	67.7	67.75
Last Traded Date (Last Traded Time)	26/11/2012	26/11/2012
Change (% Change)	4.3(6.78)	4.35(6.86)
Day's Open	63.75	63.7
Previous Close	63.4	63.4
Day's High - Day's Low	68.15 - 63.4	68.15 - 63.4
Total Traded Value (Rs. In Lakhs)	4290.57	20392.75
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	67.7(20259)	67.75(105918)
Total Traded Quantity	6449.3520000	30645.4360000
52 Week High/ Low (from 22/02/12 to 30/08/12)	67.70 46.60 109.70	67.75 46.55 109.70

Exchange	BSE	NSE
Last Traded Price	12.7	12.65
Last Traded Date (Last Traded Time)	26/11/2012	26/11/2012
Change (% Change)	0.51(4.18)	0.45(3.69)
Day's Open	12.15	12.4
Previous Close	12.19	12.2
Day's High - Day's Low	13.09 - 12.01	13.1 - 12
Total Traded Value (Rs. In Lakhs)	712.66	3220.82
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	12.69(10900)	12.65(36470)
Total Traded Quantity	5710.7540000	25815.8260000
52 Week High/ Low (from 17/02/12 to 19/12/11)	12.70 8.50 25.10	12.65 8.45 25.10

Exchange	BSE	NSE
Last Traded Price	26.5	26.55
Last Traded Date (Last Traded Time)	26/11/2012	26/11/2012
Change (% Change)	-0.05(-0.19)	-0.05(-0.19)
Day's Open	26.6	26.75
Previous Close	26.55	26.6
Day's High - Day's Low	27.05 - 26.05	27.05 - 24.45
Total Traded Value (Rs. In Lakhs)	1211.65	7344.57
Bid Price (Quantity)	26.5(5227)	0(0)
Offer Price (Quantity)	0(0)	26.55(67471)
Total Traded Quantity	4569.9100000	27673.4610000
52 Week High/ Low (from 22/02/12 to 20/12/11)	26.50 17.45 37.95	26.55 17.45 37.95

Exchange	BSE	NSE
Last Traded Price	560.4	560.85
Last Traded Date (Last Traded Time)	26/11/2012	26/11/2012
Change (% Change)	54.65(10.81)	55.25(10.93)
Day's Open	524.7	535
Previous Close	505.75	505.6
Day's High - Day's Low	598.8 - 524.6	582.7 - 515
Total Traded Value (Rs. In Lakhs)	21946.65	74340.13
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	555.4(181)	560.85(55153)
Total Traded Quantity	3887.6650000	13150.1580000
52 Week High/ Low (from 26/11/12 to 29/12/11)	560.40 167.00 598.80	560.85 166.70 582.70

Exchange	BSE	NSE
Last Traded Price	75.25	75.4
Last Traded Date (Last Traded Time)	26/11/2012	26/11/2012
Change (% Change)	0.3(0.4)	0.45(0.6)
Day's Open	75.45	74
Previous Close	74.95	74.95
Day's High - Day's Low	76.8 - 74.95	76.8 - 74
Total Traded Value (Rs. In Lakhs)	2113.89	6557.62
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	75.25(27140)	75.4(40819)
Total Traded Quantity	2784.4220000	8635.2490000
52 Week High/ Low (from 16/11/12 to 15/12/11)	75.25 40.10 89.25	75.40 40.40 89.20

more >

Advance Decline Ratio

As on 26-11-12 08:20 PM

Group	ADV	DEC	NOC
BANKNIFTY	6	6	0
CNX100	66	33	1
CNX500	303	185	12
CNXENERGY	5	5	0
CNXFMCG	13	1	1

more >

Equity News

05:25 PM

Nov 26 2012Aravali Securities & Finance approves pledging of equity shares

Aravali Securities & Finance has informed that in the meeting of board of directors of the company held on November 26, 2012, has

05:24 PM

Nov 26 2012Avantha Holdings submits disclosure

Avantha Holdings has submitted the disclosure under Regulation 31(1) and 31(2) of SEBI (Substantial Acquisition of Shares & Takeo

more >

Corporate Actions

Board Meet
Dividend
Bonus
Rights

Company	Board Meeting Date	Details
Geodesic	03 Dec 2012	Audited Results & Dividend
Niyati Inds.	30 Nov 2012	Preferential Issue of shares inter alia, to transact the following business: 1. To consider issue of equity shares on preferential basis to promoters & non-promoters subject to approval of the members in General meeting. 2. To fix the date, time and venue of the Extra Ordinary General meeting.
Anup Malleables	30 Nov 2012	for allotment of Bonus Shares in the ratio of 5 shares for every 2 shares held by the shareholders of the Company.

Exchange	BSE	NSE
Last Traded Price	46.25	46.35
Last Traded Date (Last Traded Time)	26/11/2012	26/11/2012
Change (% Change)	7.65(19.82)	7.6(19.61)
Day's Open	39.5	39.6
Previous Close	38.6	38.75
Day's High - Day's Low	46.3 - 39.5	46.5 - 39.25
Total Traded Value (Rs. In Lakhs)	356.31	905.49
Bid Price (Quantity)	46.3(15389)	46.35(100)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	799.3050000	2008.2820000
52 Week High/ Low (from 22/02/12 to 26/07/12)	46.25 33.75 65.60	46.35 33.50 65.70

Exchange	BSE	NSE
Last Traded Price	1.96
Last Traded Date (Last Traded Time)	26/11/2012
Change (% Change)	-0.03(-1.51)
Day's Open	2.02
Previous Close	1.99
Day's High - Day's Low	2.02 - 1.96
Total Traded Value (Rs. In Lakhs)	7.17
Bid Price (Quantity)	0(0)
Offer Price (Quantity)	1.96(17370)
Total Traded Quantity	360.5830000
52 Week High/ Low (from 26/11/12 to 06/07/12)	1.96 0.52 2.02

more >

Company	Dividend Date	Dividend %
Bambino Agro Inds.	20 Dec 2012	15
HBL Power Sys	14 Dec 2012	15
Joonktollee Tea&Inds;	13 Dec 2012	25

Exchange	BSE	NSE
Last Traded Price	63.15
Last Traded Date (Last Traded Time)	26/11/2012
Change (% Change)	0.2(0.32)
Day's Open	62.8
Previous Close	62.95
Day's High - Day's Low	64 - 61
Total Traded Value (Rs. In Lakhs)	0.2
Bid Price (Quantity)	61.1(28)
Offer Price (Quantity)	64(44)
Total Traded Quantity	0.3130000
52 Week High/ Low (from 15/11/12 to 05/09/12)	63.15 23.95 70.80

Exchange	BSE	NSE
Last Traded Price	15	15.1
Last Traded Date (Last Traded Time)	26/11/2012	26/11/2012
Change (% Change)	-0.2(-1.32)	-0.05(-0.33)
Day's Open	15.55	15
Previous Close	15.2	15.15
Day's High - Day's Low	15.6 - 14.95	15.5 - 14.8
Total Traded Value (Rs. In Lakhs)	7.92	1.51
Bid Price (Quantity)	15(1151)	0(0)
Offer Price (Quantity)	15.1(393)	15.1(1100)
Total Traded Quantity	52.5330000	9.9780000
52 Week High/ Low (from 13/02/12 to 04/06/12)	15.00 13.59 23.40	15.10 13.00 24.65

Exchange	BSE	NSE
Last Traded Price	180.4
Last Traded Date (Last Traded Time)	26/11/2012
Change (% Change)	1.9(1.06)
Day's Open	184.9
Previous Close	178.5
Day's High - Day's Low	184.9 - 180.4
Total Traded Value (Rs. In Lakhs)	0.34
Bid Price (Quantity)	178(1)
Offer Price (Quantity)	180.4(18)
Total Traded Quantity	0.1860000
52 Week High/ Low (from 09/03/12 to 19/12/11)	180.40 132.55 208.80

more >

Company	Announce Date	Ratio(N)	Ratio(D)
Visagar Finl.Service	04 Dec 2012	1	1
Anup Malleables	20 Nov 2012	2	5
Anukaran Comml.Enter	23 Nov 2012	10	8

Exchange	BSE	NSE
Last Traded Price	16.2
Last Traded Date (Last Traded Time)	26/11/2012
Change (% Change)	0.75(4.85)
Day's Open	15.5
Previous Close	15.45
Day's High - Day's Low	16.2 - 15
Total Traded Value (Rs. In Lakhs)	85.02
Bid Price (Quantity)	16.15(2765962)
Offer Price (Quantity)	16.2(75)
Total Traded Quantity	540.1530000
52 Week High/ Low (from 08/05/12 to 22/11/12)	16.20 14.10 160.00

Exchange	BSE	NSE
Last Traded Price	256.25
Last Traded Date (Last Traded Time)	23/11/2012
Change (% Change)	0(0)
Day's Open	256.25
Previous Close	256.25
Day's High - Day's Low	256.25 - 256.25
Total Traded Value (Rs. In Lakhs)	0
Bid Price (Quantity)	256.25(815)
Offer Price (Quantity)	0(0)
Total Traded Quantity	0.0010000
52 Week High/ Low (from 23/11/12 to 11/01/12)	256.25 19.53 142.36

more >

Company	Record Date	Ratio(N)	Ratio(D)
City Union Bank	23 Nov 2012	4	1
TV18 Broadcast	17 Sep 2012	11	41
EIH Associated Hotel	12 Sep 2012	9	5

Exchange	BSE	NSE
Last Traded Price	50.25	50.2
Last Traded Date (Last Traded Time)	26/11/2012	26/11/2012
Change (% Change)	-0.1(-0.2)	0(0)
Day's Open	50.5	50.3
Previous Close	50.35	50.2
Day's High - Day's Low	50.5 - 48.2	50.95 - 48.2
Total Traded Value (Rs. In Lakhs)	108.21	476.68
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	50.25(67)	50.2(4780)
Total Traded Quantity	218.0060000	960.0030000
52 Week High/ Low (from 22/11/12 to 20/12/11)	50.25 33.88 54.35	50.20 33.84 54.90

Exchange	BSE	NSE
Last Traded Price	33.5	33.5
Last Traded Date (Last Traded Time)	26/11/2012	26/11/2012
Change (% Change)	1.05(3.24)	1.05(3.24)
Day's Open	32.75	32.5
Previous Close	32.45	32.45
Day's High - Day's Low	34.25 - 32.2	34.25 - 32.2
Total Traded Value (Rs. In Lakhs)	1755.12	3910.41
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	33.45(585)	33.5(88522)
Total Traded Quantity	5250.1610000	11690.1420000
52 Week High/ Low (from 16/11/12 to 04/06/12)	33.50 15.08 36.60	33.50 14.71 36.55

Exchange	BSE	NSE
Last Traded Price	111.9	110.55
Last Traded Date (Last Traded Time)	26/11/2012	26/11/2012
Change (% Change)	-0.8(-0.71)	-2.65(-2.34)
Day's Open	112.5	116
Previous Close	112.7	113.2
Day's High - Day's Low	114 - 110.15	116 - 109.3
Total Traded Value (Rs. In Lakhs)	1.21	3.04
Bid Price (Quantity)	110.2(90)	0(0)
Offer Price (Quantity)	112(1)	0(0)
Total Traded Quantity	1.0740000	2.7320000
52 Week High/ Low (from 05/03/12 to 26/11/12)	111.90 110.15 170.62	110.55 109.30 168.90