Reliance Securities A Reliance Capital Company

OPEN A TRADING ACCOUNT

Home > Market & News > Equity

STAY
CONNECTED

Equity

As on 16-11-12 02:29 PM

1D | 1W | 1M | 3M | 6M | 1Y

Group:

Company	Gain (%)	LTP(Rs)	Prev Close(Rs)
Bharti Airtel	4.53	303.45	290.30
Infosys	3.53	2377.35	2296.30
Jindal Steel & Power	2.85	378.60	368.10
Dr Reddys Lab	2.82	1770.15	1721.65
JP Associate	1.85	93.35	91.65

Exchange	BSE	NSE
Last Traded Price	303	303.45
Last Traded Date (Last Traded Time)	16/11/2012 (14:38 PM)	16/11/2012 (14:29 PM)
Change (% Change)	12(4.12)	13.15(4.53)
Day's Open	293.4	292.15
Previous Close	291	290.3
Day's High - Day's Low	303.95 - 292.9	303.95 - 292.15
Total Traded Value (Rs. In Lakhs)	1668.82	22810.62
Bid Price (Quantity)	302.8(335)	303.45(49)
Offer Price (Quantity)	303(343)	303.55(114)
Total Traded Quantity	550.7670000	7517.0940000
52 Week High/ Low (from 17/11/11 to 30/08/12)	303.00 238.50 408.60	303.45 215.80 408.80

Exchange	BSE	NSE
Last Traded Price	2367.65	2377.35
Last Traded Date (Last Traded Time)	16/11/2012 (14:38 PM)	16/11/2012 (14:29 PM)
Change (% Change)	73.55(3.21)	81.05(3.53)
Day's Open	2300	2291
Previous Close	2294.1	2296.3
Day's High - Day's Low	2385.85 - 2291	2387 - 2291
Total Traded Value (Rs. In Lakhs)	1898.5	29277.92
Bid Price (Quantity)	2367.45(1)	2377.25(5)
Offer Price (Quantity)	2368.75(106)	2377.35(29)
Total Traded Quantity	80.1850000	1231.5360000
52 Week High/ Low (from 22/02/12 to 26/07/12)	2367.65 2101.65 2990.00	2377.35 2060.55 2994.00

Exchange	BSE	NSE
Last Traded Price	377	378.6
Last Traded Date (Last Traded Time)	16/11/2012 (14:38 PM)	16/11/2012 (14:29 PM)
Change (% Change)	8.25(2.24)	10.5(2.85)
Day's Open	371.5	370
Previous Close	368.75	368.1
Day's High - Day's Low	382.75 - 370.05	383.85 - 370
Total Traded Value (Rs. In Lakhs)	649.99	6179.46
Bid Price (Quantity)	376.6(37)	378.6(536)
Offer Price (Quantity)	377.2(50)	378.85(2)
Total Traded Quantity	172.4120000	1632.1880000
52 Week High/ Low (from 17/02/12 to 12/09/12)	377.00 321.10 663.40	378.60 320.40 664.00

Exchange	BSE	NSE
Last Traded Price	1770.95	1770.15
Last Traded Date (Last Traded Time)	16/11/2012 (14:38 PM)	16/11/2012 (14:29 PM)
Change (% Change)	45.15(2.62)	48.5(2.82)
Day's Open	1715	1711.05
Previous Close	1725.8	1721.65
Day's High - Day's Low	1784.55 - 1711.6	1784.95 - 1711.05
Total Traded Value (Rs. In Lakhs)	284.54	5497.22
Bid Price (Quantity)	1768.5(10)	1770.15(131)
Offer Price (Quantity)	1771(20)	1770.95(1)
Total Traded Quantity	16.0670000	310.5510000
52 Week High/ Low (from 20/04/12 to 23/11/11)	1770.95 1501.00 1818.00	1770.15 1500.00 1815.85

Exchange	BSE	NSE
Last Traded Price	92.85	93.35
Last Traded Date (Last Traded Time)	16/11/2012 (14:38 PM)	16/11/2012 (14:29 PM)
Change (% Change)	1.25(1.36)	1.7(1.85)
Day's Open	91.7	91.5
Previous Close	91.6	91.65
Day's High - Day's Low	94 - 91.3	94.1 - 91.25
Total Traded Value (Rs. In Lakhs)	1690.9	12973.27
Bid Price (Quantity)	92.8(54)	93.35(5045)
Offer Price (Quantity)	92.85(260)	93.4(149)
Total Traded Quantity	1821.1050000	13897.4540000
52 Week High/ Low (from 22/10/12 to 09/01/12)	92.85 50.45 96.40	93.35 50.35 96.35

more >

52 Week Range

As on 16-11-12 02:30 PM

Group:

Company	High		Low
	Rate (Rs)	Date	Rate (Rs)	Date
ACC	1545.35	04/10/12	1082.3	05/01/12
Ambuja Cement	223	04/10/12	135.75	23/05/12
Asian Paints	4199.85	08/11/12	2550	28/12/11
Axis Bank	1308.45	21/02/12	784	02/01/12
Bajaj Auto	1906	02/11/12	1407.2	16/01/12

Exchange	BSE	NSE
Last Traded Price	1391.35	1402.3
Last Traded Date (Last Traded Time)	16/11/2012 (14:38 PM)	16/11/2012 (14:30 PM)
Change (% Change)	-13.05(-0.93)	-2.1(-0.15)
Day's Open	1415	1410.95
Previous Close	1404.4	1404.4
Day's High - Day's Low	1415 - 1390	1410.95 - 1392
Total Traded Value (Rs. In Lakhs)	157.11	1160.85
Bid Price (Quantity)	1390.3(40)	1401.95(32)
Offer Price (Quantity)	1393.8(20)	1402.3(1)
Total Traded Quantity	11.2920000	82.7820000
52 Week High/ Low (from 15/10/12 to 05/01/12)	1391.35 1083.10 1514.95	1402.30 1082.30 1545.35

Exchange	BSE	NSE
Last Traded Price	205.5	206.3
Last Traded Date (Last Traded Time)	16/11/2012 (14:38 PM)	16/11/2012 (14:29 PM)
Change (% Change)	-1.55(-0.75)	-1(-0.48)
Day's Open	208.45	208.7
Previous Close	207.05	207.3
Day's High - Day's Low	208.5 - 204.4	208.95 - 204.3
Total Traded Value (Rs. In Lakhs)	111.6	1395.78
Bid Price (Quantity)	205.55(300)	206.2(1)
Offer Price (Quantity)	206(3400)	206.3(50)
Total Traded Quantity	54.3050000	676.5780000
52 Week High/ Low (from 05/10/12 to 23/05/12)	205.50 135.60 220.70	206.30 135.75 223.00

Exchange	BSE	NSE
Last Traded Price	3965	3972.5
Last Traded Date (Last Traded Time)	16/11/2012 (14:38 PM)	16/11/2012 (14:29 PM)
Change (% Change)	-49.15(-1.22)	-42.45(-1.06)
Day's Open	4020	4025
Previous Close	4014.15	4014.95
Day's High - Day's Low	4028.95 - 3965	4038.85 - 3962.05
Total Traded Value (Rs. In Lakhs)	131.52	893.26
Bid Price (Quantity)	3963(1)	3969.1(60)
Offer Price (Quantity)	3965(4)	3972.5(25)
Total Traded Quantity	3.3170000	22.4860000
52 Week High/ Low (from 08/11/12 to 28/12/11)	3965.00 2551.05 4200.00	3972.50 2550.00 4199.85

Exchange	BSE	NSE
Last Traded Price	1229.7	1229.7
Last Traded Date (Last Traded Time)	16/11/2012 (14:38 PM)	16/11/2012 (14:30 PM)
Change (% Change)	-3(-0.24)	-2.55(-0.21)
Day's Open	1237	1239.2
Previous Close	1232.7	1232.25
Day's High - Day's Low	1243.95 - 1225.25	1243.65 - 1224.1
Total Traded Value (Rs. In Lakhs)	983.4	9574.59
Bid Price (Quantity)	1229.1(100)	1229.75(18)
Offer Price (Quantity)	1229.9(50)	1230(918)
Total Traded Quantity	79.9710000	778.6120000
52 Week High/ Low (from 21/02/12 to 02/01/12)	1229.70 784.50 1309.00	1229.70 784.00 1308.45

Exchange	BSE	NSE
Last Traded Price	1819.15	1825.05
Last Traded Date (Last Traded Time)	16/11/2012 (14:38 PM)	16/11/2012 (14:29 PM)
Change (% Change)	-16.45(-0.9)	-10.8(-0.59)
Day's Open	1841.45	1835.8
Previous Close	1835.6	1835.85
Day's High - Day's Low	1851.05 - 1815	1853.2 - 1813.1
Total Traded Value (Rs. In Lakhs)	198.72	2513.08
Bid Price (Quantity)	1819(108)	1825.05(55)
Offer Price (Quantity)	1821.2(14)	1825.6(9)
Total Traded Quantity	10.9240000	137.6990000
52 Week High/ Low (from 02/11/12 to 16/01/12)	1819.15 1410.00 1905.00	1825.05 1407.20 1906.00

more >

PE Ratio

As on 15-11-12 04:10 PM

Group:

Scrip	LTP(Rs)	PE(x)
Corporation Bank	397.35	3.85
Allahabad Bank	141.05	4.13
Indian Bank	176.55	4.15
Dena Bank	112.7	4.29
Andhra Bank	106.2	4.47

Exchange	BSE	NSE
Last Traded Price	397.5	397.25
Last Traded Date (Last Traded Time)	16/11/2012 (14:36 PM)	16/11/2012 (14:29 PM)
Change (% Change)	0.15(0.04)	0.6(0.15)
Day's Open	400	400.05
Previous Close	397.35	396.65
Day's High - Day's Low	400 - 396	400.05 - 395.6
Total Traded Value (Rs. In Lakhs)	788.54	81.89
Bid Price (Quantity)	397.5(20)	397.25(116)
Offer Price (Quantity)	398.7(30)	398.1(1)
Total Traded Quantity	198.3750000	20.6150000
52 Week High/ Low (from 16/02/12 to 20/12/11)	397.50 335.50 528.45	397.25 335.00 540.00

Exchange	BSE	NSE
Last Traded Price	139.65	139.5
Last Traded Date (Last Traded Time)	16/11/2012 (14:38 PM)	16/11/2012 (14:29 PM)
Change (% Change)	-1.4(-0.99)	-1.15(-0.82)
Day's Open	141.3	142.05
Previous Close	141.05	140.65
Day's High - Day's Low	143.5 - 139.25	143.5 - 139.5
Total Traded Value (Rs. In Lakhs)	151.67	1481.76
Bid Price (Quantity)	139.6(100)	139.55(50)
Offer Price (Quantity)	139.75(1150)	139.6(201)
Total Traded Quantity	108.6070000	1062.1970000
52 Week High/ Low (from 22/02/12 to 22/08/12)	139.65 103.00 211.40	139.50 113.40 211.30

Exchange	BSE	NSE
Last Traded Price	173.5	174
Last Traded Date (Last Traded Time)	16/11/2012 (14:38 PM)	16/11/2012 (14:29 PM)
Change (% Change)	-3.05(-1.73)	0.05(0.03)
Day's Open	176	174.1
Previous Close	176.55	173.95
Day's High - Day's Low	176.95 - 173.05	176 - 173.7
Total Traded Value (Rs. In Lakhs)	4.74	114.98
Bid Price (Quantity)	173.4(14)	174(198)
Offer Price (Quantity)	174.75(16)	174.05(12)
Total Traded Quantity	2.7320000	66.0800000
52 Week High/ Low (from 07/03/12 to 03/09/12)	173.50 152.00 265.00	174.00 151.40 265.00

Exchange	BSE	NSE
Last Traded Price	110.65	111.1
Last Traded Date (Last Traded Time)	16/11/2012 (14:38 PM)	16/11/2012 (14:29 PM)
Change (% Change)	-2.05(-1.82)	-1.6(-1.42)
Day's Open	112.25	112.7
Previous Close	112.7	112.7
Day's High - Day's Low	113.4 - 110.65	113.35 - 111
Total Traded Value (Rs. In Lakhs)	97.96	805.01
Bid Price (Quantity)	110.8(100)	111(7296)
Offer Price (Quantity)	110.95(700)	111.05(651)
Total Traded Quantity	88.5310000	724.5840000
52 Week High/ Low (from 09/11/12 to 02/01/12)	110.65 47.50 115.85	111.10 47.55 119.90

Exchange	BSE	NSE
Last Traded Price	104.3	104.1
Last Traded Date (Last Traded Time)	16/11/2012 (14:38 PM)	16/11/2012 (14:29 PM)
Change (% Change)	-1.9(-1.79)	-2.2(-2.07)
Day's Open	106.5	106.95
Previous Close	106.2	106.3
Day's High - Day's Low	107.15 - 103.8	107.05 - 103.7
Total Traded Value (Rs. In Lakhs)	65.14	680.41
Bid Price (Quantity)	104.1(527)	104(1439)
Offer Price (Quantity)	104.3(182)	104.1(362)
Total Traded Quantity	62.4590000	653.6120000
52 Week High/ Low (from 13/03/12 to 29/12/11)	104.30 79.00 138.50	104.10 76.50 138.45

more >

01:02pm

Nov 16, 2012Benchmarks consolidate early gains; Telecom stocks sust

Indian equity markets continue to be in consolidation mode, with benchmark equity indices currently sustaining previous held ga

12:19pm

Nov 16, 2012Markets trading in narrow range; Nifty slips into red t

Indian equity markets continued trading in narrow range amid alternate bouts of buying and selling in the late mo

more >

05:51pm

Nov 09, 2012Market snaps pre-Diwali week struggling with local a

The pre Diwali week could not bring much cheer to the local markets, though the major indices made three positive

more >

05:38pm

Nov 05, 2012Markets snap winning streak in the month of October

October has been usually a bad month for the Indian markets and the year 2012 was not a different one with indice

more >

Volume Topper

As on 16-11-12 02:38 PM

Group:

Company	LTP	Gain/Loss	Traded
	(Rs)	%	Vol.(000's)	Val.(lakhs)
L&T; Finance Holdings	86.3	0.12	7591.41	6551.38
Lanco Infratech	13.13	3.63	3609.34	473.91
Unitech	27.75	-2.12	3270.46	907.55
Reliance Comm	63.15	-0.47	2387.38	1507.63
HDIL	104.35	-1.83	2158.38	2252.27

Exchange	BSE	NSE
Last Traded Price	86.3	86.6
Last Traded Date (Last Traded Time)	16/11/2012 (14:38 PM)	16/11/2012 (14:29 PM)
Change (% Change)	0.1(0.12)	0.55(0.64)
Day's Open	86.5	88
Previous Close	86.2	86.05
Day's High - Day's Low	89.25 - 85.65	89.2 - 85.65
Total Traded Value (Rs. In Lakhs)	6551.38	17472.79
Bid Price (Quantity)	86.2(773)	86.6(3673)
Offer Price (Quantity)	86.25(25)	86.7(2771)
Total Traded Quantity	7591.4050000	20176.4290000
52 Week High/ Low (from 15/11/12 to 15/12/11)	86.30 40.10 88.05	86.60 40.40 88.00

Exchange	BSE	NSE
Last Traded Price	13.13	13.05
Last Traded Date (Last Traded Time)	16/11/2012 (14:38 PM)	16/11/2012 (14:30 PM)
Change (% Change)	0.46(3.63)	0.35(2.76)
Day's Open	12.81	12.75
Previous Close	12.67	12.7
Day's High - Day's Low	13.34 - 12.81	13.35 - 12.7
Total Traded Value (Rs. In Lakhs)	473.91	1687.89
Bid Price (Quantity)	13.1(25500)	13.05(314427)
Offer Price (Quantity)	13.13(2027)	13.1(163901)
Total Traded Quantity	3609.3420000	12934.0610000
52 Week High/ Low (from 17/02/12 to 19/12/11)	13.13 8.50 25.10	13.05 8.45 25.10

Exchange	BSE	NSE
Last Traded Price	27.75	27.85
Last Traded Date (Last Traded Time)	16/11/2012 (14:38 PM)	16/11/2012 (14:30 PM)
Change (% Change)	-0.6(-2.12)	-0.5(-1.76)
Day's Open	28.5	28.6
Previous Close	28.35	28.35
Day's High - Day's Low	28.7 - 27.65	28.7 - 27.75
Total Traded Value (Rs. In Lakhs)	907.55	5899.08
Bid Price (Quantity)	27.75(3345)	27.85(5992)
Offer Price (Quantity)	27.8(10714)	27.9(33497)
Total Traded Quantity	3270.4640000	21181.6040000
52 Week High/ Low (from 22/02/12 to 20/12/11)	27.75 17.45 37.95	27.85 17.45 37.95

Exchange	BSE	NSE
Last Traded Price	63.15	63.75
Last Traded Date (Last Traded Time)	16/11/2012 (14:38 PM)	16/11/2012 (14:29 PM)
Change (% Change)	-0.3(-0.47)	0.25(0.39)
Day's Open	63.55	63.45
Previous Close	63.45	63.5
Day's High - Day's Low	64.75 - 62.85	64.8 - 63.1
Total Traded Value (Rs. In Lakhs)	1507.63	7153.44
Bid Price (Quantity)	63.15(5024)	63.75(5586)
Offer Price (Quantity)	63.25(5300)	63.8(16251)
Total Traded Quantity	2387.3780000	11221.0850000
52 Week High/ Low (from 22/02/12 to 30/08/12)	63.15 46.60 109.70	63.75 46.55 109.70

Exchange	BSE	NSE
Last Traded Price	104.35	104.8
Last Traded Date (Last Traded Time)	16/11/2012 (14:38 PM)	16/11/2012 (14:29 PM)
Change (% Change)	-1.95(-1.83)	-1.5(-1.41)
Day's Open	106.1	106.7
Previous Close	106.3	106.3
Day's High - Day's Low	107.9 - 103.8	107.9 - 104.8
Total Traded Value (Rs. In Lakhs)	2252.27	11033.77
Bid Price (Quantity)	104.25(800)	104.75(2482)
Offer Price (Quantity)	104.4(4771)	104.8(4025)
Total Traded Quantity	2158.3810000	10528.4020000
52 Week High/ Low (from 22/02/12 to 02/01/12)	104.35 52.10 135.40	104.80 52.05 135.30

Exchange	BSE	NSE
Last Traded Price	86.3	86.6
Last Traded Date (Last Traded Time)	16/11/2012 (14:38 PM)	16/11/2012 (14:29 PM)
Change (% Change)	0.1(0.12)	0.55(0.64)
Day's Open	86.5	88
Previous Close	86.2	86.05
Day's High - Day's Low	89.25 - 85.65	89.2 - 85.65
Total Traded Value (Rs. In Lakhs)	6551.38	17472.79
Bid Price (Quantity)	86.2(773)	86.6(3673)
Offer Price (Quantity)	86.25(25)	86.7(2771)
Total Traded Quantity	7591.4050000	20176.4290000
52 Week High/ Low (from 15/11/12 to 15/12/11)	86.30 40.10 88.05	86.60 40.40 88.00

Exchange	BSE	NSE
Last Traded Price	13.13	13.05
Last Traded Date (Last Traded Time)	16/11/2012 (14:38 PM)	16/11/2012 (14:30 PM)
Change (% Change)	0.46(3.63)	0.35(2.76)
Day's Open	12.81	12.75
Previous Close	12.67	12.7
Day's High - Day's Low	13.34 - 12.81	13.35 - 12.7
Total Traded Value (Rs. In Lakhs)	473.91	1687.89
Bid Price (Quantity)	13.1(25500)	13.05(314427)
Offer Price (Quantity)	13.13(2027)	13.1(163901)
Total Traded Quantity	3609.3420000	12934.0610000
52 Week High/ Low (from 17/02/12 to 19/12/11)	13.13 8.50 25.10	13.05 8.45 25.10

Exchange	BSE	NSE
Last Traded Price	27.75	27.85
Last Traded Date (Last Traded Time)	16/11/2012 (14:38 PM)	16/11/2012 (14:30 PM)
Change (% Change)	-0.6(-2.12)	-0.5(-1.76)
Day's Open	28.5	28.6
Previous Close	28.35	28.35
Day's High - Day's Low	28.7 - 27.65	28.7 - 27.75
Total Traded Value (Rs. In Lakhs)	907.55	5899.08
Bid Price (Quantity)	27.75(3345)	27.85(5992)
Offer Price (Quantity)	27.8(10714)	27.9(33497)
Total Traded Quantity	3270.4640000	21181.6040000
52 Week High/ Low (from 22/02/12 to 20/12/11)	27.75 17.45 37.95	27.85 17.45 37.95

Exchange	BSE	NSE
Last Traded Price	63.15	63.75
Last Traded Date (Last Traded Time)	16/11/2012 (14:38 PM)	16/11/2012 (14:29 PM)
Change (% Change)	-0.3(-0.47)	0.25(0.39)
Day's Open	63.55	63.45
Previous Close	63.45	63.5
Day's High - Day's Low	64.75 - 62.85	64.8 - 63.1
Total Traded Value (Rs. In Lakhs)	1507.63	7153.44
Bid Price (Quantity)	63.15(5024)	63.75(5586)
Offer Price (Quantity)	63.25(5300)	63.8(16251)
Total Traded Quantity	2387.3780000	11221.0850000
52 Week High/ Low (from 22/02/12 to 30/08/12)	63.15 46.60 109.70	63.75 46.55 109.70

Exchange	BSE	NSE
Last Traded Price	104.35	104.8
Last Traded Date (Last Traded Time)	16/11/2012 (14:38 PM)	16/11/2012 (14:29 PM)
Change (% Change)	-1.95(-1.83)	-1.5(-1.41)
Day's Open	106.1	106.7
Previous Close	106.3	106.3
Day's High - Day's Low	107.9 - 103.8	107.9 - 104.8
Total Traded Value (Rs. In Lakhs)	2252.27	11033.77
Bid Price (Quantity)	104.25(800)	104.75(2482)
Offer Price (Quantity)	104.4(4771)	104.8(4025)
Total Traded Quantity	2158.3810000	10528.4020000
52 Week High/ Low (from 22/02/12 to 02/01/12)	104.35 52.10 135.40	104.80 52.05 135.30

more >

Advance Decline Ratio

As on 16-11-12 01:50 PM

Group	ADV	DEC	NOC
BANKNIFTY	3	9	0
CNX100	44	53	3
CNX500	257	228	15
CNXENERGY	2	7	1
CNXFMCG	6	9	0

more >

Equity News

12:28 PM

Nov 16 2012Aryaman Financial Services informs about financial results

Aryaman Financial Services has informed about the financial results & a copy of the limited review report for the period ended September 30, 20

12:28 PM

Nov 16 2012Gujarat Raffia Industries informs about financial results

Gujarat Raffia Industries has informed about the financial results & a copy of the limited review report for the period ended September 30, 201

more >

Corporate Actions

Board Meet
Dividend
Bonus
Rights

Company	Board Meeting Date	Details
Empee Sugars & Chem	27 Nov 2012	Audited Results Audited Financial Results for the year ended 30, September 2012
Bartronics India	24 Nov 2012	to transact the following businesses: 1. To consider and approve the audited annual accounts of the Company for the 18 months period ended September 30, 2012. 2. To approve the draft notice for the 21st Annual General Meeting of the Company along with the Directors Report for the year 2011-12. 3. To consider and recommend dividend, if any. 4. Re-appointment of director(s) retiring by rotation. 5. Appointment of Statutory Auditors of the Company. 6. Fixation of dates for book closure/record date for the purpose of Annual General Meeting/dividend, if any. & Audited Results & Dividend
Easun Reyrolle	17 Nov 2012	Inter alia, to consider and decide rasing funds by way of debt/equity.

Exchange	BSE	NSE
Last Traded Price	10.2	10.15
Last Traded Date (Last Traded Time)	16/11/2012 (14:33 PM)	16/11/2012 (14:29 PM)
Change (% Change)	0.22(2.2)	0.15(1.5)
Day's Open	10.46	10.55
Previous Close	9.98	10
Day's High - Day's Low	10.5 - 10.15	10.55 - 10
Total Traded Value (Rs. In Lakhs)	1.05	0.32
Bid Price (Quantity)	10.15(1500)	10.2(100)
Offer Price (Quantity)	10.2(100)	10.4(30)
Total Traded Quantity	10.2710000	3.1420000
52 Week High/ Low (from 13/01/12 to 12/06/12)	10.20 6.05 17.00	10.15 5.45 17.60

Exchange	BSE	NSE
Last Traded Price	23.8	24
Last Traded Date (Last Traded Time)	16/11/2012 (14:36 PM)	16/11/2012 (14:28 PM)
Change (% Change)	-0.05(-0.21)	0.25(1.05)
Day's Open	23.6	24
Previous Close	23.85	23.75
Day's High - Day's Low	24.3 - 23.6	24.25 - 23.55
Total Traded Value (Rs. In Lakhs)	7.56	9.43
Bid Price (Quantity)	23.75(60)	23.9(20)
Offer Price (Quantity)	23.9(518)	24(999)
Total Traded Quantity	31.7690000	39.3110000
52 Week High/ Low (from 17/11/11 to 13/09/12)	23.80 18.50 47.60	24.00 21.00 47.45

Exchange	BSE	NSE
Last Traded Price	73	72.8
Last Traded Date (Last Traded Time)	16/11/2012 (14:37 PM)	16/11/2012 (14:29 PM)
Change (% Change)	-1.25(-1.68)	-2.55(-3.38)
Day's Open	74.5	75
Previous Close	74.25	75.35
Day's High - Day's Low	76 - 73	76.5 - 72.8
Total Traded Value (Rs. In Lakhs)	2.16	6.34
Bid Price (Quantity)	72.5(1)	72.8(57)
Offer Price (Quantity)	73(13)	73(200)
Total Traded Quantity	2.9570000	8.7130000
52 Week High/ Low (from 15/11/12 to 19/12/11)	73.00 47.20 76.45	72.80 46.50 77.00

more >

Company	Dividend Date	Dividend %
Usher Agro	13 Dec 2012	15
Accel Frontline	11 Dec 2012	15
Ravalgaon Sugar Farm	10 Dec 2012	10

Exchange	BSE	NSE
Last Traded Price	62.25	62
Last Traded Date (Last Traded Time)	16/11/2012 (14:33 PM)	16/11/2012 (14:25 PM)
Change (% Change)	0(0)	-0.1(-0.16)
Day's Open	62.3	62.3
Previous Close	62.25	62.1
Day's High - Day's Low	62.85 - 62.05	62.7 - 62
Total Traded Value (Rs. In Lakhs)	23.64	25.58
Bid Price (Quantity)	62.1(203)	62(52)
Offer Price (Quantity)	62.5(100)	62.35(100)
Total Traded Quantity	37.9800000	41.2520000
52 Week High/ Low (from 18/11/11 to 11/01/12)	62.25 34.35 123.50	62.00 35.10 123.65

Exchange	BSE	NSE
Last Traded Price	34.4	34.55
Last Traded Date (Last Traded Time)	16/11/2012 (14:31 PM)	16/11/2012 (14:31 PM)
Change (% Change)	-0.45(-1.29)	-0.05(-0.14)
Day's Open	35.05	34.05
Previous Close	34.85	34.6
Day's High - Day's Low	35.1 - 34.2	35 - 34.05
Total Traded Value (Rs. In Lakhs)	7.26	9.25
Bid Price (Quantity)	34.4(1)	34.55(145)
Offer Price (Quantity)	34.8(21)	34.8(23)
Total Traded Quantity	21.1080000	26.7620000
52 Week High/ Low (from 30/12/11 to 22/06/12)	34.40 25.10 43.00	34.55 24.90 43.45

Exchange	BSE	NSE
Last Traded Price	5030
Last Traded Date (Last Traded Time)	16/11/2012 (14:30 PM)
Change (% Change)	-135(-2.61)
Day's Open	5027
Previous Close	5165
Day's High - Day's Low	5031.05 - 5027
Total Traded Value (Rs. In Lakhs)	0.75
Bid Price (Quantity)	5051(1)
Offer Price (Quantity)	5100(5)
Total Traded Quantity	0.0150000
52 Week High/ Low (from 10/02/12 to 18/05/12)	5030.00 4677.00 6446.00

more >

Company	Announce Date	Ratio(N)	Ratio(D)
Olympic Oil Inds	19 Nov 2012	1	3
North Eastern Carrying	15 Nov 2012	1	3
DJS Stock & Shares	23 Oct 2012	2	1

Exchange	BSE	NSE
Last Traded Price	8.3
Last Traded Date (Last Traded Time)	18/09/2012
Change (% Change)	0(0)
Day's Open	8.3
Previous Close	8.3
Day's High - Day's Low	8.3 - 8.3
Total Traded Value (Rs. In Lakhs)	0
Bid Price (Quantity)	8.3(27250)
Offer Price (Quantity)	0(0)
Total Traded Quantity	0.0500000
52 Week High/ Low (from 18/09/12 to 25/07/12)	8.30 7.91 8.30

Exchange	BSE	NSE
Last Traded Price	62.3
Last Traded Date (Last Traded Time)	16/11/2012 (14:37 PM)
Change (% Change)	2.95(4.97)
Day's Open	62.3
Previous Close	59.35
Day's High - Day's Low	62.3 - 62.3
Total Traded Value (Rs. In Lakhs)	0.39
Bid Price (Quantity)	62.3(4800)
Offer Price (Quantity)	0(0)
Total Traded Quantity	0.6270000
52 Week High/ Low (from 15/11/12 to 10/08/12)	62.30 13.81 59.35

Exchange	BSE	NSE
Last Traded Price	1.35
Last Traded Date (Last Traded Time)	16/11/2012 (14:21 PM)
Change (% Change)	0.06(4.65)
Day's Open	1.35
Previous Close	1.29
Day's High - Day's Low	1.35 - 1.32
Total Traded Value (Rs. In Lakhs)	1.38
Bid Price (Quantity)	1.35(11990)
Offer Price (Quantity)	0(0)
Total Traded Quantity	101.9570000
52 Week High/ Low (from 13/01/12 to 12/11/12)	1.35 1.08 6.17

more >

Company	Record Date	Ratio(N)	Ratio(D)
City Union Bank	23 Nov 2012	4	1
TV18 Broadcast	17 Sep 2012	11	41
Network 18 Media Inv	12 Sep 2012	50	307

Exchange	BSE	NSE
Last Traded Price	59.9	59.85
Last Traded Date (Last Traded Time)	16/11/2012 (14:38 PM)	16/11/2012 (14:29 PM)
Change (% Change)	0(0)	-0.05(-0.08)
Day's Open	60	60
Previous Close	59.9	59.9
Day's High - Day's Low	60 - 59.7	60.05 - 59.7
Total Traded Value (Rs. In Lakhs)	92.47	701.4
Bid Price (Quantity)	59.8(4640)	59.85(307)
Offer Price (Quantity)	59.9(88)	59.9(5686)
Total Traded Quantity	154.3710000	1171.9270000
52 Week High/ Low (from 12/11/12 to 20/12/11)	59.90 39.15 61.25	59.85 39.10 62.00

Exchange	BSE	NSE
Last Traded Price	32.55	32.8
Last Traded Date (Last Traded Time)	16/11/2012 (14:38 PM)	16/11/2012 (14:29 PM)
Change (% Change)	-3.1(-8.7)	-2.8(-7.87)
Day's Open	35.95	35.9
Previous Close	35.65	35.6
Day's High - Day's Low	36.6 - 32.4	36.55 - 32.55
Total Traded Value (Rs. In Lakhs)	2310.28	6299.33
Bid Price (Quantity)	32.55(700)	32.75(17681)
Offer Price (Quantity)	32.6(1900)	32.8(4904)
Total Traded Quantity	7097.6200000	19205.2760000
52 Week High/ Low (from 15/11/12 to 04/06/12)	32.55 15.08 36.20	32.80 14.71 36.15

Exchange	BSE	NSE
Last Traded Price	40.55	40.6
Last Traded Date (Last Traded Time)	16/11/2012 (14:38 PM)	16/11/2012 (14:30 PM)
Change (% Change)	-4.75(-10.49)	-4.4(-9.78)
Day's Open	47	46.05
Previous Close	45.3	45
Day's High - Day's Low	47.3 - 40.3	47.4 - 40.25
Total Traded Value (Rs. In Lakhs)	829.05	2341.95
Bid Price (Quantity)	40.6(1)	40.6(2380)
Offer Price (Quantity)	40.65(500)	40.65(512)
Total Traded Quantity	2044.5200000	5768.3580000
52 Week High/ Low (from 04/01/12 to 13/09/12)	40.55 26.00 55.34	40.60 27.98 55.11