| 12/31/2010 12:00:00 AM |
16.7482 |
| 12/30/2010 12:00:00 AM |
16.7389 |
| 12/29/2010 12:00:00 AM |
16.7408 |
| 12/28/2010 12:00:00 AM |
16.7366 |
| 12/27/2010 12:00:00 AM |
16.7372 |
| 12/24/2010 12:00:00 AM |
16.7298 |
| 12/23/2010 12:00:00 AM |
16.7183 |
| 12/22/2010 12:00:00 AM |
16.7139 |
| 12/21/2010 12:00:00 AM |
16.7124 |
| 12/20/2010 12:00:00 AM |
16.7117 |
| 12/16/2010 12:00:00 AM |
16.7086 |
| 12/15/2010 12:00:00 AM |
16.6908 |
| 12/14/2010 12:00:00 AM |
16.6856 |
| 12/13/2010 12:00:00 AM |
16.6835 |
| 12/10/2010 12:00:00 AM |
16.6817 |
| 12/9/2010 12:00:00 AM |
16.672 |
| 12/8/2010 12:00:00 AM |
16.6657 |
| 12/7/2010 12:00:00 AM |
16.6685 |
| 12/6/2010 12:00:00 AM |
16.6637 |
| 12/3/2010 12:00:00 AM |
16.6618 |
|