| 12/31/2010 12:00:00 AM |
16.9633 |
| 12/30/2010 12:00:00 AM |
16.9605 |
| 12/29/2010 12:00:00 AM |
16.9577 |
| 12/28/2010 12:00:00 AM |
16.9549 |
| 12/27/2010 12:00:00 AM |
16.9522 |
| 12/24/2010 12:00:00 AM |
16.9438 |
| 12/23/2010 12:00:00 AM |
16.941 |
| 12/22/2010 12:00:00 AM |
16.9382 |
| 12/21/2010 12:00:00 AM |
16.9355 |
| 12/20/2010 12:00:00 AM |
16.9327 |
| 12/16/2010 12:00:00 AM |
16.9217 |
| 12/15/2010 12:00:00 AM |
16.919 |
| 12/14/2010 12:00:00 AM |
16.9162 |
| 12/13/2010 12:00:00 AM |
16.9134 |
| 12/10/2010 12:00:00 AM |
16.9052 |
| 12/9/2010 12:00:00 AM |
16.9024 |
| 12/8/2010 12:00:00 AM |
16.8997 |
| 12/7/2010 12:00:00 AM |
16.8969 |
| 12/6/2010 12:00:00 AM |
16.8942 |
| 12/3/2010 12:00:00 AM |
16.8861 |
|