| 12/31/2010 12:00:00 AM |
32.0382 |
| 12/30/2010 12:00:00 AM |
31.7039 |
| 12/29/2010 12:00:00 AM |
31.7749 |
| 12/28/2010 12:00:00 AM |
31.5648 |
| 12/27/2010 12:00:00 AM |
31.6476 |
| 12/24/2010 12:00:00 AM |
31.7158 |
| 12/23/2010 12:00:00 AM |
31.7373 |
| 12/22/2010 12:00:00 AM |
31.7346 |
| 12/21/2010 12:00:00 AM |
31.7763 |
| 12/20/2010 12:00:00 AM |
31.3423 |
| 12/16/2010 12:00:00 AM |
31.6376 |
| 12/15/2010 12:00:00 AM |
31.2809 |
| 12/14/2010 12:00:00 AM |
32.045 |
| 12/13/2010 12:00:00 AM |
31.7676 |
| 12/10/2010 12:00:00 AM |
31.4521 |
| 12/9/2010 12:00:00 AM |
30.7842 |
| 12/8/2010 12:00:00 AM |
31.716 |
| 12/7/2010 12:00:00 AM |
32.4221 |
| 12/6/2010 12:00:00 AM |
33.3315 |
| 12/3/2010 12:00:00 AM |
34.1082 |
|