| 12/31/2010 12:00:00 AM |
68.7848 |
| 12/30/2010 12:00:00 AM |
68.0325 |
| 12/29/2010 12:00:00 AM |
67.7502 |
| 12/28/2010 12:00:00 AM |
67.3008 |
| 12/27/2010 12:00:00 AM |
67.2044 |
| 12/24/2010 12:00:00 AM |
67.3947 |
| 12/23/2010 12:00:00 AM |
67.2876 |
| 12/22/2010 12:00:00 AM |
67.5752 |
| 12/21/2010 12:00:00 AM |
67.2903 |
| 12/20/2010 12:00:00 AM |
66.9228 |
| 12/16/2010 12:00:00 AM |
66.5886 |
| 12/15/2010 12:00:00 AM |
66.8491 |
| 12/14/2010 12:00:00 AM |
67.4986 |
| 12/13/2010 12:00:00 AM |
67.232 |
| 12/10/2010 12:00:00 AM |
66.3539 |
| 12/9/2010 12:00:00 AM |
65.7031 |
| 12/8/2010 12:00:00 AM |
67.3258 |
| 12/7/2010 12:00:00 AM |
67.8868 |
| 12/6/2010 12:00:00 AM |
68.203 |
| 12/3/2010 12:00:00 AM |
67.9923 |
|