| 12/31/2010 12:00:00 AM |
16.4291 |
| 12/30/2010 12:00:00 AM |
16.4143 |
| 12/29/2010 12:00:00 AM |
16.436 |
| 12/28/2010 12:00:00 AM |
16.4347 |
| 12/27/2010 12:00:00 AM |
16.4071 |
| 12/24/2010 12:00:00 AM |
16.3906 |
| 12/23/2010 12:00:00 AM |
16.3795 |
| 12/22/2010 12:00:00 AM |
16.378 |
| 12/21/2010 12:00:00 AM |
16.3746 |
| 12/20/2010 12:00:00 AM |
16.3646 |
| 12/16/2010 12:00:00 AM |
16.3704 |
| 12/15/2010 12:00:00 AM |
16.3033 |
| 12/14/2010 12:00:00 AM |
16.2897 |
| 12/13/2010 12:00:00 AM |
16.2543 |
| 12/10/2010 12:00:00 AM |
16.2515 |
| 12/9/2010 12:00:00 AM |
16.2397 |
| 12/8/2010 12:00:00 AM |
16.2404 |
| 12/7/2010 12:00:00 AM |
16.2346 |
| 12/6/2010 12:00:00 AM |
16.2022 |
| 12/3/2010 12:00:00 AM |
16.2316 |
|