| 12/31/2010 12:00:00 AM |
21.5 |
| 12/30/2010 12:00:00 AM |
21.26 |
| 12/29/2010 12:00:00 AM |
21.24 |
| 12/28/2010 12:00:00 AM |
20.94 |
| 12/27/2010 12:00:00 AM |
20.97 |
| 12/24/2010 12:00:00 AM |
21.01 |
| 12/23/2010 12:00:00 AM |
21 |
| 12/22/2010 12:00:00 AM |
20.99 |
| 12/21/2010 12:00:00 AM |
21.1 |
| 12/20/2010 12:00:00 AM |
20.7 |
| 12/16/2010 12:00:00 AM |
20.95 |
| 12/15/2010 12:00:00 AM |
20.66 |
| 12/14/2010 12:00:00 AM |
21.23 |
| 12/13/2010 12:00:00 AM |
21.13 |
| 12/10/2010 12:00:00 AM |
20.93 |
| 12/9/2010 12:00:00 AM |
20.44 |
| 12/8/2010 12:00:00 AM |
21.01 |
| 12/7/2010 12:00:00 AM |
21.51 |
| 12/6/2010 12:00:00 AM |
22.1 |
| 12/3/2010 12:00:00 AM |
22.64 |
|