| 12/31/2010 12:00:00 AM |
21.3391 |
| 12/30/2010 12:00:00 AM |
21.0846 |
| 12/29/2010 12:00:00 AM |
21.0135 |
| 12/28/2010 12:00:00 AM |
20.794 |
| 12/27/2010 12:00:00 AM |
20.8645 |
| 12/24/2010 12:00:00 AM |
20.968 |
| 12/23/2010 12:00:00 AM |
20.9762 |
| 12/22/2010 12:00:00 AM |
20.9775 |
| 12/21/2010 12:00:00 AM |
21.0293 |
| 12/20/2010 12:00:00 AM |
20.6811 |
| 12/16/2010 12:00:00 AM |
20.8833 |
| 12/15/2010 12:00:00 AM |
20.6884 |
| 12/14/2010 12:00:00 AM |
21.2495 |
| 12/13/2010 12:00:00 AM |
21.0931 |
| 12/10/2010 12:00:00 AM |
20.785 |
| 12/9/2010 12:00:00 AM |
20.2986 |
| 12/8/2010 12:00:00 AM |
20.8523 |
| 12/7/2010 12:00:00 AM |
21.3645 |
| 12/6/2010 12:00:00 AM |
21.9933 |
| 12/3/2010 12:00:00 AM |
22.5549 |
|