| 12/31/2010 12:00:00 AM |
22.326 |
| 12/30/2010 12:00:00 AM |
22.281 |
| 12/29/2010 12:00:00 AM |
22.271 |
| 12/28/2010 12:00:00 AM |
22.197 |
| 12/27/2010 12:00:00 AM |
22.198 |
| 12/24/2010 12:00:00 AM |
22.192 |
| 12/23/2010 12:00:00 AM |
22.192 |
| 12/22/2010 12:00:00 AM |
22.178 |
| 12/21/2010 12:00:00 AM |
22.169 |
| 12/20/2010 12:00:00 AM |
22.182 |
| 12/16/2010 12:00:00 AM |
22.185 |
| 12/15/2010 12:00:00 AM |
22.174 |
| 12/14/2010 12:00:00 AM |
22.171 |
| 12/13/2010 12:00:00 AM |
22.118 |
| 12/10/2010 12:00:00 AM |
22.07 |
| 12/9/2010 12:00:00 AM |
22.014 |
| 12/8/2010 12:00:00 AM |
22.146 |
| 12/7/2010 12:00:00 AM |
22.221 |
| 12/6/2010 12:00:00 AM |
22.25 |
| 12/3/2010 12:00:00 AM |
22.272 |
|