| 12/31/2010 12:00:00 AM |
453.9088 |
| 12/30/2010 12:00:00 AM |
446.213 |
| 12/29/2010 12:00:00 AM |
445.5286 |
| 12/28/2010 12:00:00 AM |
441.3375 |
| 12/27/2010 12:00:00 AM |
444.0687 |
| 12/24/2010 12:00:00 AM |
446.2184 |
| 12/23/2010 12:00:00 AM |
445.2933 |
| 12/22/2010 12:00:00 AM |
445.6594 |
| 12/21/2010 12:00:00 AM |
446.1386 |
| 12/20/2010 12:00:00 AM |
439.9072 |
| 12/16/2010 12:00:00 AM |
446.6411 |
| 12/15/2010 12:00:00 AM |
438.5069 |
| 12/14/2010 12:00:00 AM |
452.8158 |
| 12/13/2010 12:00:00 AM |
445.6696 |
| 12/10/2010 12:00:00 AM |
439.5058 |
| 12/9/2010 12:00:00 AM |
431.4971 |
| 12/8/2010 12:00:00 AM |
445.0141 |
| 12/7/2010 12:00:00 AM |
455.8448 |
| 12/6/2010 12:00:00 AM |
470.6981 |
| 12/3/2010 12:00:00 AM |
488.2128 |
|