| 12/31/2010 12:00:00 AM |
56.469 |
| 12/30/2010 12:00:00 AM |
56.28 |
| 12/29/2010 12:00:00 AM |
56.167 |
| 12/28/2010 12:00:00 AM |
55.928 |
| 12/27/2010 12:00:00 AM |
55.989 |
| 12/24/2010 12:00:00 AM |
55.86 |
| 12/23/2010 12:00:00 AM |
55.753 |
| 12/22/2010 12:00:00 AM |
55.71 |
| 12/21/2010 12:00:00 AM |
55.75 |
| 12/20/2010 12:00:00 AM |
55.848 |
| 12/16/2010 12:00:00 AM |
56.024 |
| 12/15/2010 12:00:00 AM |
55.842 |
| 12/14/2010 12:00:00 AM |
56.01 |
| 12/13/2010 12:00:00 AM |
55.711 |
| 12/10/2010 12:00:00 AM |
55.464 |
| 12/9/2010 12:00:00 AM |
54.94 |
| 12/8/2010 12:00:00 AM |
55.845 |
| 12/7/2010 12:00:00 AM |
56.258 |
| 12/6/2010 12:00:00 AM |
56.46 |
| 12/3/2010 12:00:00 AM |
56.545 |
|