| 12/30/2010 12:00:00 AM |
19.397 |
| 12/29/2010 12:00:00 AM |
19.3587 |
| 12/28/2010 12:00:00 AM |
19.2123 |
| 12/27/2010 12:00:00 AM |
19.0432 |
| 12/23/2010 12:00:00 AM |
18.9658 |
| 12/22/2010 12:00:00 AM |
19.101 |
| 12/21/2010 12:00:00 AM |
19.1301 |
| 12/20/2010 12:00:00 AM |
19.2049 |
| 12/16/2010 12:00:00 AM |
19.1058 |
| 12/15/2010 12:00:00 AM |
19.5296 |
| 12/14/2010 12:00:00 AM |
19.3719 |
| 12/13/2010 12:00:00 AM |
19.4725 |
| 12/10/2010 12:00:00 AM |
19.1111 |
| 12/9/2010 12:00:00 AM |
19.3322 |
| 12/8/2010 12:00:00 AM |
19.4837 |
| 12/7/2010 12:00:00 AM |
19.7412 |
| 12/6/2010 12:00:00 AM |
19.5646 |
| 12/3/2010 12:00:00 AM |
19.4232 |
|