| 12/30/2010 12:00:00 AM |
31.5978 |
| 12/29/2010 12:00:00 AM |
31.5895 |
| 12/28/2010 12:00:00 AM |
31.584 |
| 12/27/2010 12:00:00 AM |
31.6045 |
| 12/24/2010 12:00:00 AM |
31.6303 |
| 12/23/2010 12:00:00 AM |
31.6081 |
| 12/22/2010 12:00:00 AM |
31.6435 |
| 12/21/2010 12:00:00 AM |
31.7798 |
| 12/20/2010 12:00:00 AM |
31.5447 |
| 12/16/2010 12:00:00 AM |
31.5416 |
| 12/15/2010 12:00:00 AM |
31.4847 |
| 12/14/2010 12:00:00 AM |
31.5325 |
| 12/13/2010 12:00:00 AM |
31.4915 |
| 12/10/2010 12:00:00 AM |
31.4003 |
| 12/9/2010 12:00:00 AM |
31.2083 |
| 12/8/2010 12:00:00 AM |
31.5759 |
| 12/7/2010 12:00:00 AM |
31.6458 |
| 12/6/2010 12:00:00 AM |
31.7268 |
| 12/3/2010 12:00:00 AM |
31.6892 |
|