| 12/31/2010 12:00:00 AM |
173.641 |
| 12/30/2010 12:00:00 AM |
173.2937 |
| 12/29/2010 12:00:00 AM |
172.9662 |
| 12/28/2010 12:00:00 AM |
172.5973 |
| 12/27/2010 12:00:00 AM |
172.5847 |
| 12/24/2010 12:00:00 AM |
172.67 |
| 12/23/2010 12:00:00 AM |
172.546 |
| 12/22/2010 12:00:00 AM |
172.5347 |
| 12/21/2010 12:00:00 AM |
172.5228 |
| 12/20/2010 12:00:00 AM |
172.1558 |
| 12/16/2010 12:00:00 AM |
171.9547 |
| 12/15/2010 12:00:00 AM |
171.6396 |
| 12/14/2010 12:00:00 AM |
172.1285 |
| 12/13/2010 12:00:00 AM |
171.5942 |
| 12/10/2010 12:00:00 AM |
170.8112 |
| 12/9/2010 12:00:00 AM |
169.9494 |
| 12/8/2010 12:00:00 AM |
171.6274 |
| 12/7/2010 12:00:00 AM |
172.5748 |
| 12/6/2010 12:00:00 AM |
173.0837 |
| 12/3/2010 12:00:00 AM |
173.2583 |
| 12/2/2010 12:00:00 AM |
173.795 |
|