| 12/31/2010 12:00:00 AM |
19.7145 |
| 12/30/2010 12:00:00 AM |
19.6821 |
| 12/29/2010 12:00:00 AM |
19.653 |
| 12/28/2010 12:00:00 AM |
19.6266 |
| 12/27/2010 12:00:00 AM |
19.6276 |
| 12/24/2010 12:00:00 AM |
19.625 |
| 12/23/2010 12:00:00 AM |
19.6091 |
| 12/22/2010 12:00:00 AM |
19.6154 |
| 12/21/2010 12:00:00 AM |
19.6115 |
| 12/20/2010 12:00:00 AM |
19.5773 |
| 12/16/2010 12:00:00 AM |
19.5697 |
| 12/15/2010 12:00:00 AM |
19.5308 |
| 12/14/2010 12:00:00 AM |
19.5401 |
| 12/13/2010 12:00:00 AM |
19.5018 |
| 12/10/2010 12:00:00 AM |
19.4458 |
| 12/9/2010 12:00:00 AM |
19.3964 |
| 12/8/2010 12:00:00 AM |
19.4881 |
| 12/7/2010 12:00:00 AM |
19.5501 |
| 12/6/2010 12:00:00 AM |
19.5755 |
| 12/3/2010 12:00:00 AM |
19.5826 |
| 12/2/2010 12:00:00 AM |
19.6229 |
|