| 12/31/2010 12:00:00 AM |
22.95 |
| 12/30/2010 12:00:00 AM |
22.8 |
| 12/29/2010 12:00:00 AM |
22.61 |
| 12/28/2010 12:00:00 AM |
22.43 |
| 12/27/2010 12:00:00 AM |
22.43 |
| 12/24/2010 12:00:00 AM |
22.51 |
| 12/23/2010 12:00:00 AM |
22.44 |
| 12/22/2010 12:00:00 AM |
22.46 |
| 12/21/2010 12:00:00 AM |
22.36 |
| 12/20/2010 12:00:00 AM |
22.13 |
| 12/16/2010 12:00:00 AM |
22.2 |
| 12/15/2010 12:00:00 AM |
22.13 |
| 12/14/2010 12:00:00 AM |
22.29 |
| 12/13/2010 12:00:00 AM |
22.1 |
| 12/10/2010 12:00:00 AM |
21.92 |
| 12/9/2010 12:00:00 AM |
21.6 |
| 12/8/2010 12:00:00 AM |
22.19 |
| 12/7/2010 12:00:00 AM |
22.47 |
| 12/6/2010 12:00:00 AM |
22.68 |
| 12/3/2010 12:00:00 AM |
22.66 |
|