| 12/31/2010 12:00:00 AM |
23.96 |
| 12/30/2010 12:00:00 AM |
23.76 |
| 12/29/2010 12:00:00 AM |
23.68 |
| 12/28/2010 12:00:00 AM |
23.44 |
| 12/27/2010 12:00:00 AM |
23.38 |
| 12/24/2010 12:00:00 AM |
23.46 |
| 12/23/2010 12:00:00 AM |
23.45 |
| 12/22/2010 12:00:00 AM |
23.49 |
| 12/21/2010 12:00:00 AM |
23.51 |
| 12/20/2010 12:00:00 AM |
23.46 |
| 12/16/2010 12:00:00 AM |
23.42 |
| 12/15/2010 12:00:00 AM |
23.28 |
| 12/14/2010 12:00:00 AM |
23.31 |
| 12/13/2010 12:00:00 AM |
23.22 |
| 12/10/2010 12:00:00 AM |
23.08 |
| 12/9/2010 12:00:00 AM |
22.97 |
| 12/8/2010 12:00:00 AM |
23.33 |
| 12/7/2010 12:00:00 AM |
23.62 |
| 12/6/2010 12:00:00 AM |
23.66 |
| 12/3/2010 12:00:00 AM |
23.69 |
| 12/2/2010 12:00:00 AM |
23.81 |
|