| 12/31/2010 12:00:00 AM |
20.37 |
| 12/30/2010 12:00:00 AM |
20.37 |
| 12/29/2010 12:00:00 AM |
20.07 |
| 12/28/2010 12:00:00 AM |
19.94 |
| 12/27/2010 12:00:00 AM |
19.93 |
| 12/24/2010 12:00:00 AM |
19.9 |
| 12/23/2010 12:00:00 AM |
19.85 |
| 12/22/2010 12:00:00 AM |
19.76 |
| 12/21/2010 12:00:00 AM |
19.75 |
| 12/20/2010 12:00:00 AM |
19.78 |
| 12/16/2010 12:00:00 AM |
19.57 |
| 12/15/2010 12:00:00 AM |
19.21 |
| 12/14/2010 12:00:00 AM |
19.05 |
| 12/13/2010 12:00:00 AM |
18.99 |
| 12/10/2010 12:00:00 AM |
18.99 |
| 12/9/2010 12:00:00 AM |
18.82 |
| 12/7/2010 12:00:00 AM |
19.2 |
| 12/6/2010 12:00:00 AM |
19.18 |
| 12/3/2010 12:00:00 AM |
19.05 |
|