| 12/31/2010 12:00:00 AM |
22.0604 |
| 12/30/2010 12:00:00 AM |
22.0573 |
| 12/29/2010 12:00:00 AM |
22.0539 |
| 12/28/2010 12:00:00 AM |
22.0505 |
| 12/27/2010 12:00:00 AM |
22.0471 |
| 12/24/2010 12:00:00 AM |
22.0367 |
| 12/23/2010 12:00:00 AM |
22.0333 |
| 12/22/2010 12:00:00 AM |
22.0279 |
| 12/21/2010 12:00:00 AM |
22.0245 |
| 12/20/2010 12:00:00 AM |
22.0211 |
| 12/16/2010 12:00:00 AM |
22.0076 |
| 12/15/2010 12:00:00 AM |
22.0042 |
| 12/14/2010 12:00:00 AM |
22.0008 |
| 12/13/2010 12:00:00 AM |
21.9974 |
| 12/10/2010 12:00:00 AM |
21.9872 |
| 12/9/2010 12:00:00 AM |
21.9838 |
| 12/8/2010 12:00:00 AM |
21.9804 |
| 12/7/2010 12:00:00 AM |
21.977 |
| 12/6/2010 12:00:00 AM |
21.9735 |
| 12/3/2010 12:00:00 AM |
21.9646 |
| 12/2/2010 12:00:00 AM |
21.9619 |
|