| 12/31/2010 12:00:00 AM |
24.66 |
| 12/30/2010 12:00:00 AM |
24.45 |
| 12/29/2010 12:00:00 AM |
24.37 |
| 12/28/2010 12:00:00 AM |
24.24 |
| 12/27/2010 12:00:00 AM |
24.28 |
| 12/24/2010 12:00:00 AM |
24.37 |
| 12/23/2010 12:00:00 AM |
24.41 |
| 12/22/2010 12:00:00 AM |
24.44 |
| 12/21/2010 12:00:00 AM |
24.48 |
| 12/20/2010 12:00:00 AM |
24.29 |
| 12/16/2010 12:00:00 AM |
24.2 |
| 12/15/2010 12:00:00 AM |
24.06 |
| 12/14/2010 12:00:00 AM |
24.27 |
| 12/13/2010 12:00:00 AM |
24.01 |
| 12/10/2010 12:00:00 AM |
23.71 |
| 12/9/2010 12:00:00 AM |
23.36 |
| 12/8/2010 12:00:00 AM |
23.99 |
| 12/7/2010 12:00:00 AM |
24.36 |
| 12/6/2010 12:00:00 AM |
24.59 |
| 12/3/2010 12:00:00 AM |
24.74 |
|