| 12/31/2010 12:00:00 AM |
29.26 |
| 12/30/2010 12:00:00 AM |
29.03 |
| 12/29/2010 12:00:00 AM |
28.81 |
| 12/28/2010 12:00:00 AM |
28.63 |
| 12/27/2010 12:00:00 AM |
28.67 |
| 12/24/2010 12:00:00 AM |
28.68 |
| 12/23/2010 12:00:00 AM |
28.79 |
| 12/22/2010 12:00:00 AM |
28.96 |
| 12/21/2010 12:00:00 AM |
28.95 |
| 12/20/2010 12:00:00 AM |
28.75 |
| 12/16/2010 12:00:00 AM |
28.57 |
| 12/15/2010 12:00:00 AM |
28.6 |
| 12/14/2010 12:00:00 AM |
28.94 |
| 12/13/2010 12:00:00 AM |
28.75 |
| 12/10/2010 12:00:00 AM |
28.51 |
| 12/9/2010 12:00:00 AM |
28.24 |
| 12/8/2010 12:00:00 AM |
29.47 |
| 12/7/2010 12:00:00 AM |
29.84 |
| 12/6/2010 12:00:00 AM |
29.95 |
| 12/3/2010 12:00:00 AM |
29.96 |
|