| 12/31/2010 12:00:00 AM |
42.16 |
| 12/30/2010 12:00:00 AM |
41.98 |
| 12/29/2010 12:00:00 AM |
41.72 |
| 12/28/2010 12:00:00 AM |
41.6 |
| 12/27/2010 12:00:00 AM |
41.44 |
| 12/24/2010 12:00:00 AM |
41.23 |
| 12/23/2010 12:00:00 AM |
40.93 |
| 12/22/2010 12:00:00 AM |
40.74 |
| 12/21/2010 12:00:00 AM |
40.96 |
| 12/20/2010 12:00:00 AM |
41.08 |
| 12/16/2010 12:00:00 AM |
41.22 |
| 12/15/2010 12:00:00 AM |
41.02 |
| 12/14/2010 12:00:00 AM |
41.54 |
| 12/13/2010 12:00:00 AM |
41.33 |
| 12/10/2010 12:00:00 AM |
40.67 |
| 12/9/2010 12:00:00 AM |
40.26 |
| 12/8/2010 12:00:00 AM |
41.7 |
| 12/7/2010 12:00:00 AM |
41.92 |
| 12/6/2010 12:00:00 AM |
41.99 |
| 12/3/2010 12:00:00 AM |
41.9 |
|