| 12/31/2010 12:00:00 AM |
16.0976 |
| 12/30/2010 12:00:00 AM |
16.0703 |
| 12/29/2010 12:00:00 AM |
16.0518 |
| 12/28/2010 12:00:00 AM |
16.0359 |
| 12/27/2010 12:00:00 AM |
16.0276 |
| 12/24/2010 12:00:00 AM |
16.0192 |
| 12/23/2010 12:00:00 AM |
16.0073 |
| 12/22/2010 12:00:00 AM |
16.012 |
| 12/21/2010 12:00:00 AM |
16.0134 |
| 12/20/2010 12:00:00 AM |
16.0089 |
| 12/16/2010 12:00:00 AM |
15.9977 |
| 12/15/2010 12:00:00 AM |
16.0027 |
| 12/14/2010 12:00:00 AM |
16.0014 |
| 12/13/2010 12:00:00 AM |
15.9892 |
| 12/10/2010 12:00:00 AM |
15.9689 |
| 12/9/2010 12:00:00 AM |
15.9535 |
| 12/8/2010 12:00:00 AM |
15.9875 |
| 12/7/2010 12:00:00 AM |
16.0067 |
| 12/6/2010 12:00:00 AM |
16.028 |
| 12/3/2010 12:00:00 AM |
16.04 |
|