| 12/31/2010 12:00:00 AM |
33.1191 |
| 12/30/2010 12:00:00 AM |
33.1104 |
| 12/29/2010 12:00:00 AM |
33.104 |
| 12/28/2010 12:00:00 AM |
33.0979 |
| 12/27/2010 12:00:00 AM |
33.0725 |
| 12/24/2010 12:00:00 AM |
33.0412 |
| 12/23/2010 12:00:00 AM |
33.0168 |
| 12/22/2010 12:00:00 AM |
33.032 |
| 12/21/2010 12:00:00 AM |
33.0153 |
| 12/20/2010 12:00:00 AM |
33.0157 |
| 12/16/2010 12:00:00 AM |
33.0053 |
| 12/15/2010 12:00:00 AM |
32.8895 |
| 12/14/2010 12:00:00 AM |
32.8654 |
| 12/13/2010 12:00:00 AM |
32.7996 |
| 12/10/2010 12:00:00 AM |
32.7939 |
| 12/9/2010 12:00:00 AM |
32.7215 |
| 12/8/2010 12:00:00 AM |
32.6914 |
| 12/7/2010 12:00:00 AM |
32.7068 |
| 12/6/2010 12:00:00 AM |
32.6504 |
| 12/3/2010 12:00:00 AM |
32.7256 |
|