| 12/31/2010 12:00:00 AM |
17.6826 |
| 12/30/2010 12:00:00 AM |
17.6498 |
| 12/29/2010 12:00:00 AM |
17.6332 |
| 12/28/2010 12:00:00 AM |
17.6103 |
| 12/27/2010 12:00:00 AM |
17.6093 |
| 12/24/2010 12:00:00 AM |
17.6172 |
| 12/23/2010 12:00:00 AM |
17.5972 |
| 12/22/2010 12:00:00 AM |
17.6183 |
| 12/21/2010 12:00:00 AM |
17.6206 |
| 12/20/2010 12:00:00 AM |
17.6182 |
| 12/16/2010 12:00:00 AM |
17.6216 |
| 12/15/2010 12:00:00 AM |
17.6126 |
| 12/14/2010 12:00:00 AM |
17.6283 |
| 12/13/2010 12:00:00 AM |
17.6035 |
| 12/10/2010 12:00:00 AM |
17.5521 |
| 12/9/2010 12:00:00 AM |
17.5233 |
| 12/8/2010 12:00:00 AM |
17.6572 |
| 12/7/2010 12:00:00 AM |
17.6959 |
| 12/6/2010 12:00:00 AM |
17.732 |
| 12/3/2010 12:00:00 AM |
17.7968 |
| 12/2/2010 12:00:00 AM |
17.8528 |
|