| 12/31/2010 12:00:00 AM |
51.53 |
| 12/30/2010 12:00:00 AM |
51.2 |
| 12/29/2010 12:00:00 AM |
50.77 |
| 12/28/2010 12:00:00 AM |
50.37 |
| 12/27/2010 12:00:00 AM |
50.36 |
| 12/24/2010 12:00:00 AM |
50.55 |
| 12/23/2010 12:00:00 AM |
50.38 |
| 12/22/2010 12:00:00 AM |
50.44 |
| 12/21/2010 12:00:00 AM |
50.22 |
| 12/20/2010 12:00:00 AM |
49.69 |
| 12/16/2010 12:00:00 AM |
49.86 |
| 12/15/2010 12:00:00 AM |
49.71 |
| 12/14/2010 12:00:00 AM |
50.07 |
| 12/13/2010 12:00:00 AM |
49.64 |
| 12/10/2010 12:00:00 AM |
49.24 |
| 12/9/2010 12:00:00 AM |
48.53 |
| 12/8/2010 12:00:00 AM |
49.84 |
| 12/7/2010 12:00:00 AM |
50.49 |
| 12/6/2010 12:00:00 AM |
50.96 |
| 12/3/2010 12:00:00 AM |
50.91 |
|