| 12/31/2010 12:00:00 AM |
19.24 |
| 12/30/2010 12:00:00 AM |
19.209 |
| 12/29/2010 12:00:00 AM |
19.171 |
| 12/28/2010 12:00:00 AM |
19.1547 |
| 12/27/2010 12:00:00 AM |
19.1642 |
| 12/24/2010 12:00:00 AM |
19.1559 |
| 12/23/2010 12:00:00 AM |
19.1477 |
| 12/22/2010 12:00:00 AM |
19.1508 |
| 12/21/2010 12:00:00 AM |
19.1633 |
| 12/20/2010 12:00:00 AM |
19.1549 |
| 12/16/2010 12:00:00 AM |
19.1253 |
| 12/15/2010 12:00:00 AM |
19.0861 |
| 12/14/2010 12:00:00 AM |
19.0973 |
| 12/13/2010 12:00:00 AM |
19.0709 |
| 12/10/2010 12:00:00 AM |
19.0198 |
| 12/9/2010 12:00:00 AM |
19.0005 |
| 12/8/2010 12:00:00 AM |
19.0622 |
| 12/7/2010 12:00:00 AM |
19.0975 |
| 12/6/2010 12:00:00 AM |
19.103 |
| 12/3/2010 12:00:00 AM |
19.1002 |
|