| 12/31/2010 12:00:00 AM |
23.2253 |
| 12/30/2010 12:00:00 AM |
23.213 |
| 12/29/2010 12:00:00 AM |
23.2175 |
| 12/28/2010 12:00:00 AM |
23.2028 |
| 12/27/2010 12:00:00 AM |
23.192 |
| 12/24/2010 12:00:00 AM |
23.1741 |
| 12/23/2010 12:00:00 AM |
23.1498 |
| 12/22/2010 12:00:00 AM |
23.1635 |
| 12/21/2010 12:00:00 AM |
23.1344 |
| 12/20/2010 12:00:00 AM |
23.1371 |
| 12/16/2010 12:00:00 AM |
23.1277 |
| 12/15/2010 12:00:00 AM |
23.0468 |
| 12/14/2010 12:00:00 AM |
23.0075 |
| 12/13/2010 12:00:00 AM |
22.9746 |
| 12/10/2010 12:00:00 AM |
22.9896 |
| 12/9/2010 12:00:00 AM |
22.8946 |
| 12/8/2010 12:00:00 AM |
22.8626 |
| 12/7/2010 12:00:00 AM |
22.8557 |
| 12/6/2010 12:00:00 AM |
22.8087 |
| 12/3/2010 12:00:00 AM |
22.8272 |
|