| 12/31/2010 12:00:00 AM |
57.9578 |
| 12/30/2010 12:00:00 AM |
57.6177 |
| 12/29/2010 12:00:00 AM |
57.3676 |
| 12/28/2010 12:00:00 AM |
57.3156 |
| 12/27/2010 12:00:00 AM |
57.0357 |
| 12/24/2010 12:00:00 AM |
56.7087 |
| 12/23/2010 12:00:00 AM |
56.2999 |
| 12/22/2010 12:00:00 AM |
55.8304 |
| 12/21/2010 12:00:00 AM |
55.6933 |
| 12/20/2010 12:00:00 AM |
55.6461 |
| 12/16/2010 12:00:00 AM |
55.3015 |
| 12/15/2010 12:00:00 AM |
55.2414 |
| 12/14/2010 12:00:00 AM |
55.711 |
| 12/13/2010 12:00:00 AM |
55.4159 |
| 12/10/2010 12:00:00 AM |
55.1158 |
| 12/9/2010 12:00:00 AM |
54.5503 |
| 12/8/2010 12:00:00 AM |
56.1757 |
| 12/7/2010 12:00:00 AM |
56.3934 |
| 12/6/2010 12:00:00 AM |
56.6606 |
| 12/3/2010 12:00:00 AM |
56.5052 |
| 12/2/2010 12:00:00 AM |
57.2747 |
|