| 12/31/2010 12:00:00 AM |
15.6133 |
| 12/30/2010 12:00:00 AM |
15.6113 |
| 12/29/2010 12:00:00 AM |
15.6093 |
| 12/28/2010 12:00:00 AM |
15.6073 |
| 12/27/2010 12:00:00 AM |
15.6074 |
| 12/24/2010 12:00:00 AM |
15.5944 |
| 12/23/2010 12:00:00 AM |
15.5843 |
| 12/22/2010 12:00:00 AM |
15.5839 |
| 12/21/2010 12:00:00 AM |
15.5761 |
| 12/20/2010 12:00:00 AM |
15.5761 |
| 12/16/2010 12:00:00 AM |
15.5745 |
| 12/15/2010 12:00:00 AM |
15.5341 |
| 12/14/2010 12:00:00 AM |
15.5291 |
| 12/13/2010 12:00:00 AM |
15.4947 |
| 12/10/2010 12:00:00 AM |
15.4916 |
| 12/9/2010 12:00:00 AM |
15.4557 |
| 12/8/2010 12:00:00 AM |
15.4416 |
| 12/7/2010 12:00:00 AM |
15.4452 |
| 12/6/2010 12:00:00 AM |
15.4297 |
| 12/3/2010 12:00:00 AM |
15.4656 |
|