| 12/31/2010 12:00:00 AM |
19.4653 |
| 12/30/2010 12:00:00 AM |
19.4109 |
| 12/29/2010 12:00:00 AM |
19.3901 |
| 12/28/2010 12:00:00 AM |
19.3546 |
| 12/27/2010 12:00:00 AM |
19.3503 |
| 12/24/2010 12:00:00 AM |
19.3532 |
| 12/23/2010 12:00:00 AM |
19.3492 |
| 12/22/2010 12:00:00 AM |
19.3531 |
| 12/21/2010 12:00:00 AM |
19.3578 |
| 12/20/2010 12:00:00 AM |
19.3199 |
| 12/16/2010 12:00:00 AM |
19.3342 |
| 12/15/2010 12:00:00 AM |
19.2713 |
| 12/14/2010 12:00:00 AM |
19.3225 |
| 12/13/2010 12:00:00 AM |
19.2619 |
| 12/10/2010 12:00:00 AM |
19.1898 |
| 12/9/2010 12:00:00 AM |
19.1167 |
| 12/8/2010 12:00:00 AM |
19.2542 |
| 12/7/2010 12:00:00 AM |
19.3418 |
| 12/6/2010 12:00:00 AM |
19.3915 |
| 12/3/2010 12:00:00 AM |
19.4278 |
|