| 12/31/2010 12:00:00 AM |
20.8061 |
| 12/30/2010 12:00:00 AM |
20.776 |
| 12/29/2010 12:00:00 AM |
20.7524 |
| 12/28/2010 12:00:00 AM |
20.7218 |
| 12/27/2010 12:00:00 AM |
20.7179 |
| 12/24/2010 12:00:00 AM |
20.7093 |
| 12/23/2010 12:00:00 AM |
20.692 |
| 12/22/2010 12:00:00 AM |
20.6944 |
| 12/21/2010 12:00:00 AM |
20.6956 |
| 12/20/2010 12:00:00 AM |
20.6811 |
| 12/16/2010 12:00:00 AM |
20.6643 |
| 12/15/2010 12:00:00 AM |
20.6289 |
| 12/14/2010 12:00:00 AM |
20.6533 |
| 12/13/2010 12:00:00 AM |
20.6062 |
| 12/10/2010 12:00:00 AM |
20.5576 |
| 12/9/2010 12:00:00 AM |
20.4929 |
| 12/8/2010 12:00:00 AM |
20.5841 |
| 12/7/2010 12:00:00 AM |
20.6301 |
| 12/6/2010 12:00:00 AM |
20.6396 |
| 12/3/2010 12:00:00 AM |
20.6612 |
| 12/2/2010 12:00:00 AM |
20.7095 |
|