| 12/31/2010 12:00:00 AM |
36.3247 |
| 12/30/2010 12:00:00 AM |
36.2801 |
| 12/29/2010 12:00:00 AM |
36.2383 |
| 12/28/2010 12:00:00 AM |
36.1968 |
| 12/27/2010 12:00:00 AM |
36.1881 |
| 12/24/2010 12:00:00 AM |
36.1673 |
| 12/23/2010 12:00:00 AM |
36.1708 |
| 12/22/2010 12:00:00 AM |
36.1821 |
| 12/21/2010 12:00:00 AM |
36.1539 |
| 12/20/2010 12:00:00 AM |
36.127 |
| 12/16/2010 12:00:00 AM |
36.0997 |
| 12/15/2010 12:00:00 AM |
36.0804 |
| 12/14/2010 12:00:00 AM |
36.0901 |
| 12/13/2010 12:00:00 AM |
36.0285 |
| 12/10/2010 12:00:00 AM |
35.9883 |
| 12/9/2010 12:00:00 AM |
35.9138 |
| 12/8/2010 12:00:00 AM |
36.024 |
| 12/7/2010 12:00:00 AM |
36.0953 |
| 12/6/2010 12:00:00 AM |
36.1539 |
| 12/3/2010 12:00:00 AM |
36.1733 |
|