| 12/31/2010 12:00:00 AM |
18.8176 |
| 12/30/2010 12:00:00 AM |
18.7779 |
| 12/29/2010 12:00:00 AM |
18.75 |
| 12/28/2010 12:00:00 AM |
18.6937 |
| 12/27/2010 12:00:00 AM |
18.6966 |
| 12/24/2010 12:00:00 AM |
18.7121 |
| 12/23/2010 12:00:00 AM |
18.6984 |
| 12/22/2010 12:00:00 AM |
18.711 |
| 12/21/2010 12:00:00 AM |
18.7101 |
| 12/20/2010 12:00:00 AM |
18.6826 |
| 12/16/2010 12:00:00 AM |
18.69 |
| 12/15/2010 12:00:00 AM |
18.6525 |
| 12/14/2010 12:00:00 AM |
18.6873 |
| 12/13/2010 12:00:00 AM |
18.6545 |
| 12/10/2010 12:00:00 AM |
18.6057 |
| 12/9/2010 12:00:00 AM |
18.5551 |
| 12/8/2010 12:00:00 AM |
18.659 |
| 12/7/2010 12:00:00 AM |
18.692 |
| 12/6/2010 12:00:00 AM |
18.7103 |
| 12/3/2010 12:00:00 AM |
18.7181 |
|