| 12/31/2010 12:00:00 AM |
21.7164 |
| 12/30/2010 12:00:00 AM |
21.6789 |
| 12/29/2010 12:00:00 AM |
21.667 |
| 12/28/2010 12:00:00 AM |
21.6279 |
| 12/27/2010 12:00:00 AM |
21.633 |
| 12/24/2010 12:00:00 AM |
21.6378 |
| 12/23/2010 12:00:00 AM |
21.6281 |
| 12/22/2010 12:00:00 AM |
21.6318 |
| 12/21/2010 12:00:00 AM |
21.6419 |
| 12/20/2010 12:00:00 AM |
21.6141 |
| 12/16/2010 12:00:00 AM |
21.6104 |
| 12/15/2010 12:00:00 AM |
21.5671 |
| 12/14/2010 12:00:00 AM |
21.5963 |
| 12/13/2010 12:00:00 AM |
21.5461 |
| 12/10/2010 12:00:00 AM |
21.4933 |
| 12/9/2010 12:00:00 AM |
21.416 |
| 12/8/2010 12:00:00 AM |
21.5283 |
| 12/7/2010 12:00:00 AM |
21.5722 |
| 12/6/2010 12:00:00 AM |
21.5834 |
| 12/3/2010 12:00:00 AM |
21.6008 |
|