| 12/31/2010 12:00:00 AM |
19.2018 |
| 12/30/2010 12:00:00 AM |
19.1937 |
| 12/29/2010 12:00:00 AM |
19.1976 |
| 12/28/2010 12:00:00 AM |
19.1907 |
| 12/27/2010 12:00:00 AM |
19.1832 |
| 12/24/2010 12:00:00 AM |
19.1612 |
| 12/23/2010 12:00:00 AM |
19.1424 |
| 12/22/2010 12:00:00 AM |
19.1449 |
| 12/21/2010 12:00:00 AM |
19.136 |
| 12/20/2010 12:00:00 AM |
19.1491 |
| 12/16/2010 12:00:00 AM |
19.1546 |
| 12/15/2010 12:00:00 AM |
19.0473 |
| 12/14/2010 12:00:00 AM |
19.0309 |
| 12/13/2010 12:00:00 AM |
18.9583 |
| 12/10/2010 12:00:00 AM |
18.9572 |
| 12/9/2010 12:00:00 AM |
18.8795 |
| 12/8/2010 12:00:00 AM |
18.8531 |
| 12/7/2010 12:00:00 AM |
18.8601 |
| 12/6/2010 12:00:00 AM |
18.8215 |
| 12/3/2010 12:00:00 AM |
18.8711 |
|