| 12/31/2010 12:00:00 AM |
14.1106 |
| 12/30/2010 12:00:00 AM |
14.1068 |
| 12/29/2010 12:00:00 AM |
14.1071 |
| 12/28/2010 12:00:00 AM |
14.1052 |
| 12/27/2010 12:00:00 AM |
14.1077 |
| 12/24/2010 12:00:00 AM |
14.1069 |
| 12/23/2010 12:00:00 AM |
14.0964 |
| 12/22/2010 12:00:00 AM |
14.0894 |
| 12/21/2010 12:00:00 AM |
14.093 |
| 12/20/2010 12:00:00 AM |
14.0941 |
| 12/16/2010 12:00:00 AM |
14.0941 |
| 12/15/2010 12:00:00 AM |
14.0634 |
| 12/14/2010 12:00:00 AM |
14.063 |
| 12/13/2010 12:00:00 AM |
14.0566 |
| 12/10/2010 12:00:00 AM |
14.0586 |
| 12/9/2010 12:00:00 AM |
14.056 |
| 12/8/2010 12:00:00 AM |
14.0444 |
| 12/7/2010 12:00:00 AM |
14.0454 |
| 12/6/2010 12:00:00 AM |
14.0324 |
| 12/3/2010 12:00:00 AM |
14.0392 |
|