| 12/31/2010 12:00:00 AM |
22.9839 |
| 12/30/2010 12:00:00 AM |
22.9259 |
| 12/29/2010 12:00:00 AM |
22.9108 |
| 12/28/2010 12:00:00 AM |
22.8648 |
| 12/27/2010 12:00:00 AM |
22.8788 |
| 12/24/2010 12:00:00 AM |
22.875 |
| 12/23/2010 12:00:00 AM |
22.8673 |
| 12/22/2010 12:00:00 AM |
22.8673 |
| 12/21/2010 12:00:00 AM |
22.8591 |
| 12/20/2010 12:00:00 AM |
22.8437 |
| 12/16/2010 12:00:00 AM |
22.8475 |
| 12/15/2010 12:00:00 AM |
22.7924 |
| 12/14/2010 12:00:00 AM |
22.8371 |
| 12/13/2010 12:00:00 AM |
22.7735 |
| 12/10/2010 12:00:00 AM |
22.7101 |
| 12/9/2010 12:00:00 AM |
22.6334 |
| 12/8/2010 12:00:00 AM |
22.7801 |
| 12/7/2010 12:00:00 AM |
22.8453 |
| 12/6/2010 12:00:00 AM |
22.8962 |
| 12/3/2010 12:00:00 AM |
22.9448 |
|