| 12/31/2010 12:00:00 AM |
12.0877 |
| 12/30/2010 12:00:00 AM |
12.0823 |
| 12/29/2010 12:00:00 AM |
12.0901 |
| 12/28/2010 12:00:00 AM |
12.0888 |
| 12/27/2010 12:00:00 AM |
12.085 |
| 12/24/2010 12:00:00 AM |
12.0716 |
| 12/23/2010 12:00:00 AM |
12.0595 |
| 12/22/2010 12:00:00 AM |
12.0607 |
| 12/21/2010 12:00:00 AM |
12.0565 |
| 12/20/2010 12:00:00 AM |
12.0585 |
| 12/16/2010 12:00:00 AM |
12.0603 |
| 12/15/2010 12:00:00 AM |
11.9943 |
| 12/14/2010 12:00:00 AM |
11.9825 |
| 12/13/2010 12:00:00 AM |
11.9545 |
| 12/10/2010 12:00:00 AM |
11.9555 |
| 12/9/2010 12:00:00 AM |
11.9249 |
| 12/8/2010 12:00:00 AM |
11.92 |
| 12/7/2010 12:00:00 AM |
11.9283 |
| 12/6/2010 12:00:00 AM |
11.9015 |
| 12/3/2010 12:00:00 AM |
11.9223 |
|