| 12/31/2010 12:00:00 AM |
18.8711 |
| 12/30/2010 12:00:00 AM |
18.8685 |
| 12/29/2010 12:00:00 AM |
18.8657 |
| 12/28/2010 12:00:00 AM |
18.8628 |
| 12/27/2010 12:00:00 AM |
18.86 |
| 12/24/2010 12:00:00 AM |
18.8514 |
| 12/23/2010 12:00:00 AM |
18.8485 |
| 12/22/2010 12:00:00 AM |
18.8456 |
| 12/21/2010 12:00:00 AM |
18.8428 |
| 12/20/2010 12:00:00 AM |
18.84 |
| 12/16/2010 12:00:00 AM |
18.8287 |
| 12/15/2010 12:00:00 AM |
18.826 |
| 12/14/2010 12:00:00 AM |
18.8232 |
| 12/13/2010 12:00:00 AM |
18.8204 |
| 12/10/2010 12:00:00 AM |
18.8121 |
| 12/9/2010 12:00:00 AM |
18.8093 |
| 12/8/2010 12:00:00 AM |
18.8065 |
| 12/7/2010 12:00:00 AM |
18.8037 |
| 12/6/2010 12:00:00 AM |
18.8009 |
| 12/3/2010 12:00:00 AM |
18.7937 |
|