| 12/31/2010 12:00:00 AM |
29.2808 |
| 12/30/2010 12:00:00 AM |
29.2485 |
| 12/29/2010 12:00:00 AM |
29.2046 |
| 12/28/2010 12:00:00 AM |
29.1601 |
| 12/27/2010 12:00:00 AM |
29.1608 |
| 12/24/2010 12:00:00 AM |
29.161 |
| 12/23/2010 12:00:00 AM |
29.1423 |
| 12/22/2010 12:00:00 AM |
29.1347 |
| 12/21/2010 12:00:00 AM |
29.1129 |
| 12/20/2010 12:00:00 AM |
29.1116 |
| 12/16/2010 12:00:00 AM |
29.1051 |
| 12/15/2010 12:00:00 AM |
29.0882 |
| 12/14/2010 12:00:00 AM |
29.0805 |
| 12/13/2010 12:00:00 AM |
29.035 |
| 12/10/2010 12:00:00 AM |
28.9819 |
| 12/9/2010 12:00:00 AM |
28.9364 |
| 12/8/2010 12:00:00 AM |
29.0528 |
| 12/7/2010 12:00:00 AM |
29.1081 |
| 12/6/2010 12:00:00 AM |
29.1163 |
| 12/3/2010 12:00:00 AM |
29.1316 |
| 12/2/2010 12:00:00 AM |
29.1607 |
|