| 12/31/2010 12:00:00 AM |
19.7173 |
| 12/30/2010 12:00:00 AM |
19.6963 |
| 12/29/2010 12:00:00 AM |
19.6764 |
| 12/28/2010 12:00:00 AM |
19.6533 |
| 12/27/2010 12:00:00 AM |
19.6511 |
| 12/24/2010 12:00:00 AM |
19.6483 |
| 12/23/2010 12:00:00 AM |
19.637 |
| 12/22/2010 12:00:00 AM |
19.639 |
| 12/21/2010 12:00:00 AM |
19.6394 |
| 12/20/2010 12:00:00 AM |
19.6141 |
| 12/16/2010 12:00:00 AM |
19.6043 |
| 12/15/2010 12:00:00 AM |
19.5627 |
| 12/14/2010 12:00:00 AM |
19.5849 |
| 12/13/2010 12:00:00 AM |
19.556 |
| 12/10/2010 12:00:00 AM |
19.522 |
| 12/9/2010 12:00:00 AM |
19.4811 |
| 12/8/2010 12:00:00 AM |
19.5483 |
| 12/7/2010 12:00:00 AM |
19.5864 |
| 12/6/2010 12:00:00 AM |
19.6052 |
| 12/3/2010 12:00:00 AM |
19.6069 |
|