| 12/31/2010 12:00:00 AM |
28.0593 |
| 12/30/2010 12:00:00 AM |
28.0546 |
| 12/29/2010 12:00:00 AM |
28.0587 |
| 12/28/2010 12:00:00 AM |
28.0495 |
| 12/27/2010 12:00:00 AM |
28.0573 |
| 12/24/2010 12:00:00 AM |
28.0391 |
| 12/23/2010 12:00:00 AM |
28.0188 |
| 12/22/2010 12:00:00 AM |
28.0175 |
| 12/21/2010 12:00:00 AM |
28.0134 |
| 12/20/2010 12:00:00 AM |
28.0297 |
| 12/16/2010 12:00:00 AM |
28.0302 |
| 12/15/2010 12:00:00 AM |
27.9347 |
| 12/14/2010 12:00:00 AM |
27.9125 |
| 12/13/2010 12:00:00 AM |
27.8561 |
| 12/10/2010 12:00:00 AM |
27.8486 |
| 12/9/2010 12:00:00 AM |
27.777 |
| 12/8/2010 12:00:00 AM |
27.7426 |
| 12/7/2010 12:00:00 AM |
27.7513 |
| 12/6/2010 12:00:00 AM |
27.6842 |
| 12/3/2010 12:00:00 AM |
27.7504 |
|