Friday, September 12, 2008
 |
| Live market data at your fingertips. Keep abreast of the latest happening as if you were there. |
 |
|
|
|
|
Company Name
|
Exchange
|
Value
|
% Diff
|
Volume
|
Date
|
|
WNS
|
NYSE
|
11.25
|
-0.53
|
57842
|
11/09/2008
|
|
TTM
|
NYSE
|
9.38
|
0.01
|
1390874
|
11/09/2008
|
|
WIT
|
NYSE
|
11.30
|
-0.02
|
795684
|
11/09/2008
|
|
RDY
|
NYSE
|
12.43
|
-0.22
|
207651
|
11/09/2008
|
|
SLT
|
NYSE
|
11.05
|
-0.15
|
1197851
|
11/09/2008
|
|
MTE
|
NYSE
|
4.40
|
0.03
|
72016
|
11/09/2008
|
|
VSL
|
NYSE
|
19.46
|
0.11
|
61735
|
11/09/2008
|
|
SAY
|
NYSE
|
21.49
|
0.24
|
1250300
|
11/09/2008
|
|
SLTTY
|
Other OTC
|
4.00
|
0
|
0
|
11/09/2008
|
|
INFY
|
Nasdaq-NM
|
39.19
|
0.74
|
2978419
|
11/09/2008
|
|
HDB
|
NYSE
|
88.66
|
1.72
|
505927
|
11/09/2008
|
|
IBN
|
NYSE
|
31.17
|
0.93
|
2909891
|
11/09/2008
|
|
PTI
|
NYSE
|
9.96
|
0.25
|
37446
|
11/09/2008
|
|
REDF
|
Nasdaq-NM
|
5.16
|
0.25
|
85340
|
11/09/2008
|
|
SIFY
|
Nasdaq-NM
|
1.90
|
-0.42
|
496199
|
11/09/2008
|
|
|