$Success
$Startdata
20080415.000000,796.14999999999998,820,791.04999999999995,811.85000000000002,55681,44960745,2006
$Enddata$Success
$Startdata
20080411.000000,815.54999999999995,825,805.04999999999995,812.60000000000002,64231,52424920,2109
$Enddata$Success
$Startdata
20080410.000000,780.20000000000005,836,780.20000000000005,814.39999999999998,96523,79304450,3189
$Enddata$Success
$Startdata
20080409.000000,815.10000000000002,830,815.10000000000002,820.25,71924,59135697,1243
$Enddata$Success
$Startdata
20080408.000000,839.54999999999995,839.54999999999995,812,825.35000000000002,93609,76968979,1707
$Enddata$Success
$Startdata
20080407.000000,836,840,822,836.29999999999995,50717,42231722,1460
$Enddata$Success
$Startdata
20080404.000000,840,840,822.10000000000002,831.29999999999995,133989,111056245,1658
$Enddata$Success
$Startdata
20080403.000000,835,843,817.14999999999998,833.95000000000005,133466,110318565,2529
$Enddata$Success
$Startdata
20080402.000000,840,848.14999999999998,830,833.95000000000005,46778,39266739,1824
$Enddata$Success
$Startdata
20080401.000000,835,841,811.20000000000005,825.75,46086,38081616,1976
$Enddata$Success
$Startdata
20080328.000000,827.79999999999995,845,821,835.04999999999995,98473,81895617,2782
$Enddata$Success
$Startdata
20080327.000000,815,830.64999999999998,805,819.14999999999998,107771,88531822,3309
$Enddata$Success
$Startdata
20080326.000000,820,828.29999999999995,809,817.35000000000002,115702,94446455,2472
$Enddata$Success
$Startdata
20080325.000000,813.89999999999998,829,803,815.60000000000002,129981,105762384,3509
$Enddata$Success
$Startdata
20080324.000000,775,813,761,805.14999999999998,114758,91144798,3137
$Enddata$Success
$Startdata
20080319.000000,780,785.39999999999998,770,775.95000000000005,70663,54965623,2324
$Enddata$Success
$Startdata
20080318.000000,775,794,745.10000000000002,758.79999999999995,94231,73350718,2637
$Enddata$Success
$Startdata
20080317.000000,780,789.89999999999998,760,770.95000000000005,147118,113925273,2284
$Enddata$Success
$Startdata
20080314.000000,795,802.70000000000005,756.25,800.45000000000005,90236,71059070,2590
$Enddata$Success
$Startdata
20080313.000000,801,805,768.14999999999998,779.25,133634,104198619,2681
$Enddata$Success
$Startdata
20080312.000000,829,834.70000000000005,790.10000000000002,807.25,200024,161792564,4310
$Enddata$Success
$Startdata
20080311.000000,759,815,752,810.60000000000002,203879,161531463,6395
$Enddata$Success
$Startdata
20080310.000000,733,774,718.10000000000002,767.10000000000002,151222,113154190,4208
$Enddata$Success
$Startdata
20080307.000000,738,738,719,734.85000000000002,716158,520712931,2908
$Enddata$Success
$Startdata
20080305.000000,746,754,738,741.35000000000002,162826,121195240,3904
$Enddata$Success
$Startdata
20080304.000000,788.54999999999995,792,733,746,475048,355057837,6016
$Enddata$Success
$Startdata
20080303.000000,782,805,770,786.14999999999998,97924,76995652,3505
$Enddata$Success
$Startdata
20080228.000000,826,826,798.14999999999998,807.79999999999995,147598,118755255,3821
$Enddata$Success
$Startdata
20080227.000000,838.89999999999998,848,811.04999999999995,816.04999999999995,206342,171392066,5364
$Enddata$Success
$Startdata
20080226.000000,825,839.89999999999998,819,830.89999999999998,318453,264956638,8667
$Enddata$Success
$Startdata
20080225.000000,795,823.5,763.20000000000005,818.35000000000002,139792,111311285,4334
$Enddata$Success
$Startdata
20080222.000000,777,793.14999999999998,766,774.29999999999995,162540,126630412,3355
$Enddata$Success
$Startdata
20080221.000000,783,783,769,779.75,48857,37945877,1842
$Enddata$Success
$Startdata
20080220.000000,800,800,759.14999999999998,766.04999999999995,134746,104178994,3581
$Enddata$Success
$Startdata
20080219.000000,761,799,752.25,789.45000000000005,203782,160577774,5192
$Enddata$Success
$Startdata
20080218.000000,772.70000000000005,775,752.39999999999998,756.04999999999995,72153,54762444,2291
$Enddata$Success
$Startdata
20080215.000000,750,764,743,758.54999999999995,63942,48231453,2229
$Enddata$Success
$Startdata
20080214.000000,751,774.89999999999998,745,753.95000000000005,74064,55852829,2432
$Enddata$Success
$Startdata
20080213.000000,725,745,725,739.54999999999995,129564,95661288,2202
$Enddata$Success
$Startdata
20080212.000000,759.89999999999998,759.89999999999998,710.5,718.25,134730,97595217,2999
$Enddata$Success
$Startdata
20080211.000000,788.70000000000005,788.70000000000005,725,737.64999999999998,94419,71287892,2708
$Enddata$Success
$Startdata
20080208.000000,772,789.79999999999995,755.10000000000002,779.45000000000005,216643,167278208,4994
$Enddata$Success
$Startdata
20080207.000000,777,803,765,772.70000000000005,188955,149074850,4626
$Enddata$Success
$Startdata
20080206.000000,740,778.89999999999998,725,764.85000000000002,102434,78102130,2613
$Enddata$Success
$Startdata
20080205.000000,768,788,766,769.20000000000005,162516,126759917,4191
$Enddata$Success
$Startdata
20080204.000000,779,779,763.04999999999995,767.29999999999995,253894,195235447,3567
$Enddata$Success
$Startdata
20080201.000000,778.79999999999995,792,741.10000000000002,755.35000000000002,196167,148864930,4189
$Enddata$Success
$Startdata
20080131.000000,806.45000000000005,829.70000000000005,760,782.64999999999998,327116,261004021,5674
$Enddata$Success
$Startdata
20080130.000000,804.85000000000002,804.85000000000002,780,797.35000000000002,109851,86932237,2367
$Enddata$Success
$Startdata
20080129.000000,809.89999999999998,818,785,791.64999999999998,59829,47763989,1906
$Enddata$Success
$Startdata
20080128.000000,866,870,690,727.60000000000002,262467,204971061,5145
$Enddata$Success
$Startdata
20080117.000000,877,880,857,860.45000000000005,194899,169409295,2926
$Enddata$Success
$Startdata
20080115.000000,880,901.79999999999995,865,873.95000000000005,995438,876875623,4549
$Enddata$Success
$Startdata
20080114.000000,900.85000000000002,902,864,875.89999999999998,113456,99812939,3474
$Enddata$Success
$Startdata
20080110.000000,970,983,934,938.54999999999995,144464,137798749,3339
$Enddata$Success
$Startdata
20080109.000000,985.04999999999995,989.75,955,970.04999999999995,161876,157499905,3107
$Enddata$Success
$Startdata
20080107.000000,1017,1017,990,1001.6,96327,96375623,2134
$Enddata$Success
$Startdata
20080103.000000,1028.9000000000001,1028.9000000000001,1001,1005.65,142252,143621685,2161
$Enddata$Success
$Startdata
20080102.000000,1047,1050,1008.05,1022.4,70272,71915775,1709
$Enddata$Success
$Startdata
20080101.000000,1035,1038.8,1020,1028.0999999999999,60668,62480034,2071
$Enddata$Success
$Startdata
20071231.000000,1050,1098.4000000000001,1011.15,1024.5,83808,85870625,3064
$Enddata$Success
$Startdata
20071228.000000,1003.45,1017.9,999.89999999999998,1008.5,32469,32742779,1359
$Enddata$Success
$Startdata
20071227.000000,1010,1018,1000,1003.45,71784,72186832,2752
$Enddata$Success
$Startdata
20071226.000000,1020,1030,1001,1003.85,150529,151888608,3172
$Enddata$Success
$Startdata
20071224.000000,1029.9000000000001,1029.9000000000001,996,1001.25,222049,222793554,2996
$Enddata$Success
$Startdata
20071220.000000,1045,1049.8,996.5,1002.05,135410,137570900,4000
$Enddata$Success
$Startdata
20071219.000000,1084,1084,1025,1030.6500000000001,116177,120616471,2219
$Enddata$Success
$Startdata
20071218.000000,1060,1078,1040,1066.95,80530,85865727,2453
$Enddata$Success
$Startdata
20071217.000000,1102,1126.9000000000001,1051.55,1061.7,209513,229051440,4676
$Enddata$Success
$Startdata
20071213.000000,1078,1090,1056,1064.45,51843,55529310,1483
$Enddata$Success
$Startdata
20071212.000000,1051,1083,1042,1071.95,90383,96854634,1641
$Enddata$Success
$Startdata
20071211.000000,1071,1126.55,1064,1073.45,37796,40755809,1598
$Enddata$Success
$Startdata
20071210.000000,1071,1076,1056,1063.05,42692,45530417,1675
$Enddata$Success
$Startdata
20071206.000000,1100.2,1107.4000000000001,1014.95,1082,36948,40286668,1466
$Enddata$Success
$Startdata
20071205.000000,1100,1105,1086,1092.0999999999999,55496,60817240,1686
$Enddata$Success
$Startdata
20071204.000000,1095,1117,1080,1087.8499999999999,85349,93761876,3189
$Enddata$Success
$Startdata
20071203.000000,1098,1119,1086,1091.6500000000001,109305,120711309,1864
$Enddata$Success
$Startdata
20071121.000000,1087,1115,1050,1079.4000000000001,170139,183917823,4367
$Enddata$Success
$Startdata
20071120.000000,1075,1134,1075,1084.6500000000001,180889,200787772,5330
$Enddata$Success
$Startdata
20071119.000000,1065,1090,1056,1083.8499999999999,126039,135745747,3139
$Enddata$Success
$Startdata
20071114.000000,1040.55,1058,1037,1045.1500000000001,66614,69644516,2121
$Enddata$Success
$Startdata
20071113.000000,1022,1045.05,1010.1,1029.05,100682,103766825,2882
$Enddata$Success
$Startdata
20071112.000000,1035,1035,1000,1020,70338,71464818,2052
$Enddata$Success
$Startdata
20071101.000000,1088,1096,1041.0999999999999,1052.55,166283,176024726,2451
$Enddata$Success
$Startdata
20071030.000000,1085,1098.9000000000001,1057.05,1067.7,164695,176016157,3224
$Enddata$Success
$Startdata
20071029.000000,1088,1117,1067,1081.7,124998,135576602,3843
$Enddata$Success
$Startdata
20071024.000000,1079.95,1104,1055.1500000000001,1078.0999999999999,324112,348306399,6741
$Enddata$Success
$Startdata
20071023.000000,1039,1075,1030.4000000000001,1065.1500000000001,350312,371339049,5824
$Enddata$Success
$Startdata
20071022.000000,984.70000000000005,1037.7,965,1018.2,473289,480140856,7503
$Enddata$Success
$Startdata
20071019.000000,1070,1080,962,991.10000000000002,386503,386266861,10724
$Enddata$Success
$Startdata
20071018.000000,1214.95,1244.9000000000001,1000,1036,629526,710198800,12197
$Enddata$Success
$Startdata
20071017.000000,1200,1225,1126,1202.6500000000001,185274,222246691,3796
$Enddata$Success
$Startdata
20071016.000000,1280,1314.8499999999999,1230,1266.5999999999999,162392,209836282,4460
$Enddata$Success
$Startdata
20071015.000000,1277,1299,1260.25,1285.95,259978,333029501,4084
$Enddata$Success
$Startdata
20071012.000000,1257.3,1304,1238.3,1250.55,287678,364916042,6955
$Enddata$Success
$Startdata
20071011.000000,1225.0999999999999,1288,1200,1260.3,221969,274269313,5411
$Enddata$Success
$Startdata
20071010.000000,1185,1231,1185,1218.1500000000001,228894,277615830,4841
$Enddata$Success
$Startdata
20071009.000000,1078,1182.5999999999999,1078,1176.6500000000001,155844,178563664,4856
$Enddata$Success
$Startdata
20071008.000000,1198,1198,1095.3,1115.0999999999999,239821,269300413,4991
$Enddata$Success
$Startdata
20071005.000000,1025,1230,1025,1176.5999999999999,142442,170780652,3227
$Enddata
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.0 Transitional//EN" >
<html>
	<head>
	<meta http-equiv="Content-Type" content="text/html; charset=UTF-8"/>
		<title>TaData_new</title>
	<link rel="canonical" href="https://www.reliancemoney.com/ChartACERC/tadata_new" />
		<meta name="GENERATOR" Content="Microsoft Visual Studio .NET 7.1">
		<meta name="CODE_LANGUAGE" Content="C#">
		<meta name="vs_defaultClientScript" content="JavaScript">
		<meta name="vs_targetSchema" content="http://schemas.microsoft.com/intellisense/ie5">
	</head>
	<body MS_POSITIONING="FlowLayout">
		<form name="Form1" method="post" action="../ChartACERC/tadata_new" id="Form1">
<input type="hidden" name="__VIEWSTATE" value="dDwtNjU0MzcyMTk1Ozs+L94+bVCcYeuw+9gqkTxRoP/Alyc=" />
		</form>
	</body>
</html>