$Success
$Startdata
20080114.000000,3128,3236,3125,3216.3,552813,1766847901,19172
$Enddata$Success
$Startdata
20071116.000000,2831.4,2929,2806.9,2875.7,658184,1898536976,20708
$Enddata$Success
$Startdata
20071115.000000,2887,2909,2850.05,2871.7,655590,1887195968,21638
$Enddata$Success
$Startdata
20071114.000000,2695,2899,2695,2887.5,1921506,5417090053,40723
$Enddata$Success
$Startdata
20071113.000000,2669,2724,2651.55,2695.85,1335818,3606269129,22147
$Enddata$Success
$Startdata
20070713.000000,1740,1786.4,1726,1768.5,993393,1751720488,23805
$Enddata$Success
$Startdata
20070712.000000,1690,1725.1,1690,1718.9,419702,721721471,9036
$Enddata$Success
$Startdata
20070711.000000,1692.55,1718,1692.55,1701.75,340402,580853288,8361
$Enddata$Success
$Startdata
20070710.000000,1711,1715,1695.15,1702.3,252438,430747580,6222
$Enddata$Success
$Startdata
20070709.000000,1711,1719,1701.1,1711,346911,593593499,8637
$Enddata$Success
$Startdata
20070706.000000,1710,1733,1703,1711.45,766582,1318316250,13759
$Enddata$Success
$Startdata
20070705.000000,1715,1723.55,1680.5,1707.9,591367,1004452299,15305
$Enddata$Success
$Startdata
20070704.000000,1705,1731,1705,1715.7,620003,1066781833,13742
$Enddata$Success
$Startdata
20070703.000000,1684,1711.6,1684,1705.45,670027,1141797189,9980
$Enddata$Success
$Startdata
20070702.000000,1699,1709.8,1680,1684.5,609618,1032348529,10730
$Enddata$Success
$Startdata
20070629.000000,1699.8,1711.5,1689.05,1700.3,706779,1201476110,13343
$Enddata$Success
$Startdata
20070628.000000,1708,1712,1685.55,1692.25,651230,1103385595,11576
$Enddata$Success
$Startdata
20070627.000000,1698.8,1710.25,1692,1697.65,425895,725438646,9029
$Enddata$Success
$Startdata
20070626.000000,1706,1719.4,1699.9,1703.5,556740,952153101,10511
$Enddata$Success
$Startdata
20070625.000000,1700,1713,1696.25,1706.05,553318,943902689,11115
$Enddata$Success
$Startdata
20070622.000000,1725,1734,1696.6,1704.05,862364,1474455406,16931
$Enddata$Success
$Startdata
20070621.000000,1732,1745,1722.95,1733.15,563799,977085288,15397
$Enddata$Success
$Startdata
20070620.000000,1720,1743,1720,1732.05,551095,955371011,14267
$Enddata$Success
$Startdata
20070619.000000,1669,1731.9,1669,1727.15,752030,1277990136,18317
$Enddata$Success
$Startdata
20070618.000000,1680,1693.5,1666.05,1671.25,613879,1032327966,14939
$Enddata$Success
$Startdata
20070615.000000,1696,1710,1666.35,1680,758755,1286998703,16509
$Enddata$Success
$Startdata
20070614.000000,1697.3,1704,1681,1696.2,584307,990308467,11676
$Enddata$Success
$Startdata
20070613.000000,1695,1709,1668.1,1673.5,876423,1478879763,19287
$Enddata$Success
$Startdata
20070612.000000,1668,1711,1662,1699.55,1050418,1766614381,24449
$Enddata$Success
$Startdata
20070611.000000,1667,1693.5,1662.5,1668.2,682260,1146364646,17061
$Enddata$Success
$Startdata
20070608.000000,1651,1696.5,1640,1660.15,1125118,1876732072,28243
$Enddata$Success
$Startdata
20070607.000000,1675,1705.95,1661,1667.9,942541,1588858609,23944
$Enddata$Success
$Startdata
20070606.000000,1742,1752,1681,1687.35,967552,1652472771,21284
$Enddata$Success
$Startdata
20070605.000000,1747.8,1751,1724,1745.05,619769,1077842832,13701
$Enddata$Success
$Startdata
20070604.000000,1765,1765,1735.15,1739.8,406055,709818857,11325
$Enddata$Success
$Startdata
20070601.000000,1760,1779,1745.3,1750.35,456178,803462072,11755
$Enddata$Success
$Startdata
20070531.000000,1752,1770.8,1748.1,1760.2,585029,1030062226,12466
$Enddata$Success
$Startdata
20070530.000000,1750,1780,1742,1752.95,854676,1503924747,21204
$Enddata$Success
$Startdata
20070529.000000,1720,1765.8,1711.95,1754.75,856620,1490132683,19614
$Enddata$Success
$Startdata
20070528.000000,1726,1749.85,1715,1722.8,326299,566345688,8978
$Enddata$Success
$Startdata
20070525.000000,1712,1737,1701,1726.75,855645,1473292108,19934
$Enddata$Success
$Startdata
20070524.000000,1745.05,1761,1716.05,1725.4,849435,1476344005,19105
$Enddata$Success
$Startdata
20070523.000000,1770,1785,1749.2,1755.75,620593,1094096067,15094
$Enddata$Success
$Startdata
20070522.000000,1771,1780,1738.5,1775.25,1090240,1920156126,25093
$Enddata$Success
$Startdata
20070521.000000,1705,1780,1705,1761.55,986695,1721596264,22280
$Enddata$Success
$Startdata
20070518.000000,1675.55,1705,1665.55,1699.4,773997,1309792732,17938
$Enddata$Success
$Startdata
20070517.000000,1645,1688.15,1640,1684.85,988498,1649539014,20308
$Enddata$Success
$Startdata
20070516.000000,1620,1644.7,1598.15,1634.4,777737,1258973461,15197
$Enddata$Success
$Startdata
20070515.000000,1617,1623.25,1593.05,1597.85,618610,993253413,13928
$Enddata$Success
$Startdata
20070514.000000,1610.25,1627,1605,1620.9,884986,1428564105,14036
$Enddata$Success
$Startdata
20070511.000000,1570,1599.5,1555.05,1590.25,1327145,2098772787,24564
$Enddata$Success
$Startdata
20070510.000000,1600.05,1614,1575,1581.4,547765,874417654,12298
$Enddata$Success
$Startdata
20070509.000000,1594.9,1600,1577.25,1597.1,640752,1018226425,14623
$Enddata$Success
$Startdata
20070508.000000,1611,1614.6,1590,1593.65,666056,1067513964,11452
$Enddata$Success
$Startdata
20070507.000000,1593,1617.8,1593,1605.45,971120,1561795511,14274
$Enddata$Success
$Startdata
20070504.000000,1651.8,1651.8,1577.1,1582.55,1518916,2422840801,27120
$Enddata$Success
$Startdata
20070503.000000,1578.8,1627.8,1575,1623.1,863320,1384232490,20363
$Enddata$Success
$Startdata
20070430.000000,1531,1574.45,1505,1560.1,764036,1174944388,17579
$Enddata$Success
$Startdata
20070427.000000,1625,1625,1531.55,1538.2,1206728,1875402473,29462
$Enddata$Success
$Startdata
20070426.000000,1611,1624.8,1580,1596.75,1909704,3070269466,33685
$Enddata$Success
$Startdata
20070425.000000,1603.8,1605.15,1565,1599.85,871570,1380721036,17722
$Enddata$Success
$Startdata
20070424.000000,1554,1586,1545,1580.45,718644,1129832213,17064
$Enddata$Success
$Startdata
20070423.000000,1550,1560,1527,1554.1,625201,966850070,16757
$Enddata$Success
$Startdata
20070420.000000,1515,1545,1495,1541.25,884370,1348804303,21773
$Enddata$Success
$Startdata
20070419.000000,1480,1499.5,1462,1492.9,1388094,2058444761,13023
$Enddata$Success
$Startdata
20070418.000000,1478.25,1495,1475.1,1486.45,538498,801057058,11196
$Enddata$Success
$Startdata
20070417.000000,1479,1487.8,1452.95,1476.05,1046949,1540737151,14319
$Enddata$Success
$Startdata
20070416.000000,1419.8,1465,1413,1460,645713,933753240,14031
$Enddata$Success
$Startdata
20070413.000000,1397.8,1415,1381.85,1410.65,500098,701526975,10761
$Enddata$Success
$Startdata
20070412.000000,1368,1391.8,1368,1387.65,397024,549448983,6363
$Enddata$Success
$Startdata
20070411.000000,1383.5,1398,1377.1,1387,444680,616636018,9616
$Enddata$Success
$Startdata
20070410.000000,1383.8,1388,1371.5,1381.85,323658,446368491,8509
$Enddata$Success
$Startdata
20070409.000000,1363.6,1387,1363.6,1383.8,342688,472467157,7889
$Enddata$Success
$Startdata
20070405.000000,1368.9,1368.9,1353.1,1357.55,351496,477366456,8554
$Enddata$Success
$Startdata
20070404.000000,1344,1368,1344,1363.15,499154,678920281,10818
$Enddata$Success
$Startdata
20070403.000000,1315,1346,1309.55,1341.2,843643,1122091559,16390
$Enddata$Success
$Startdata
20070402.000000,1355,1362.9,1305,1313.5,1235743,1640634661,17702
$Enddata$Success
$Startdata
20070330.000000,1360.25,1373.5,1354,1368.35,566674,772933725,10077
$Enddata$Success
$Startdata
20070329.000000,1354.95,1367.1,1341.1,1356.1,840847,1141860802,10830
$Enddata$Success
$Startdata
20070328.000000,1380,1380,1343.1,1348.65,576129,780340441,8577
$Enddata$Success
$Startdata
20070326.000000,1379.5,1383.35,1361,1365.2,375361,515672247,8331
$Enddata$Success
$Startdata
20070323.000000,1377,1384,1360,1379.2,621010,854434409,12430
$Enddata$Success
$Startdata
20070322.000000,1420,1420,1347.4,1374.25,725615,992680377,14080
$Enddata$Success
$Startdata
20070321.000000,1318.8,1344.7,1307.5,1340.05,637043,844639845,13508
$Enddata$Success
$Startdata
20070320.000000,1323.9,1332.05,1318,1321.05,393442,520658894,9419
$Enddata$Success
$Startdata
20070319.000000,1307,1317,1297,1314,406367,531670262,10659
$Enddata$Success
$Startdata
20070316.000000,1262,1305,1262,1299.8,1185664,1526055643,19875
$Enddata$Success
$Startdata
20070315.000000,1294,1310,1276.25,1283.75,1146257,1481655324,15409
$Enddata$Success
$Startdata
20070314.000000,1310,1310,1281,1285.05,873493,1127540907,17571
$Enddata$Success
$Startdata
20070313.000000,1319.9,1331.8,1313.1,1326.9,454426,600877623,10285
$Enddata$Success
$Startdata
20070312.000000,1326,1334.5,1308,1316,745519,985755650,16309
$Enddata$Success
$Startdata
20070309.000000,1349,1350,1305.75,1318.5,983472,1300018523,21692
$Enddata$Success
$Startdata
20070308.000000,1315,1338.5,1289.7,1334.8,1519942,1996914661,23232
$Enddata$Success
$Startdata
20070307.000000,1324.05,1331,1262.1,1289.35,1407716,1817799841,25137
$Enddata$Success
$Startdata
20070306.000000,1265.15,1306,1265.1,1299.4,1176039,1513930303,24967
$Enddata$Success
$Startdata
20070305.000000,1300,1300,1250,1259.2,1850729,2348353095,31973
$Enddata$Success
$Startdata
20070302.000000,1365.9,1368,1310,1317.35,1386287,1861599991,22176
$Enddata$Success
$Startdata
20070301.000000,1385.5,1400,1319.4,1366.75,1512477,2039265531,27856
$Enddata$Success
$Startdata
20070228.000000,1390,1390,1345.1,1354.6,2380196,3252652599,38974
$Enddata$Success
$Startdata
20070227.000000,1404.9,1414.4,1390.15,1404.95,846983,1189480731,16768
$Enddata